美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

3,600.45

-16.4805-0.46%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：3,638.07

開：3,613.92

低：3,582.73

收：3,616.93

成交量：1.72億

成交額：427.07億

市值：8.98萬億

流通市值：8.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	105.23	+3.65%	+3.71	801.08萬	8.37億	1,493.89億
美光科技 US MU	394.69	+3.08%	+11.80	3,719.60萬	144.46億	4,442.27億
美國銀行 US BAC	56.53	+2.89%	+1.59	4,246.80萬	23.97億	4,076.94億
蘋果 US AAPL	278.12	+0.80%	+2.21	5,045.34萬	140.58億	4.08萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	172.00	7,287.15	168.62萬
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70萬	109.75億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":3600.4482,"timestamp":1770411599999,"preClose":3616.9287,"halted":0,"volume":171983729,"delay":0,"changeRate":-0.004556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.480469,"latestTime":"02-06 16:00:00 EST","open":3613.9167,"high":3638.0732,"low":3582.732,"amount":42707294185.21696,"amplitude":0.015301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.078444,"peRate":29.4021,"turnoverRate":0.005042,"increases":4,"decrements":1,"flats":1,"marketCap":8983279286974.125,"floatMarketCap":8482992356030.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3638.0732,"amplitude":0.015301,"preClose":3616.9287,"low":3582.732,"pbRate":"10.078444","latestPrice":3600.4482,"volume":171983729,"delay":0,"open":3613.9167,"prevYearClose":3468.1748,"prevWeekClose":3563.172,"prevMonthClose":3563.172,"prevQuarterClose":3468.1748,"fiveDayClose":3563.172,"twentyDayClose":3475.8955,"sixtyDayClose":3330.6394,"secType":"PLATE","market":"US","turnoverRate":0.005042,"peRate":29.4021,"marketCap":8983279286974.125,"floatMarketCap":8482992356030.125,"timestamp":1770411599999,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4116,"impliedVolPercentile":0.51},{"symbol":"MU","nameCN":"美光科技","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":-0.048665,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.7934,"impliedVolPercentile":0.9283},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.028941,"change":1.59,"latestPrice":56.53,"close":56.53,"volume":42467989,"market":"US","high":56.87,"low":55.29,"preClose":54.94,"open":55.55,"turnoverRate":0.006325,"peRate":14.837271,"amplitude":0.028759,"marketValue":407694360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.062594,"changeRate20Day":0.00623,"changeRate60Day":0.058218,"changeRateWTD":0.062594,"changeRateMTD":0.062594,"changeRateQTD":0.027818,"changeRateYTD":0.027818,"amount":2397333725.695091,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.83727,"pbRate":1.470488,"volumeRatio":1.07316,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019116,"floatMarketCap":379547078750.36,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.326,"preClose":54.94,"latestTime":"09:29 EST","volume":22254,"amount":1228491.189402,"timestamp":1770388188259,"change":0.3860000000000028,"changeRate":0.007025846377866815},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":54.939998626708984,"latestTime":"20260206 04:00 EST","volume":10879,"amount":598060,"timestamp":1770368401978,"change":0.14000320434570312,"changeRate":0.0025482928257235305},"impliedVol":0.2715,"impliedVolPercentile":0.2112},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":172,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002407,"changeRate20Day":-0.006741,"changeRate60Day":0.005345,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":7287.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.147159,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":-0.045579,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.168861,"pbRate":9.388818,"volumeRatio":1.064398,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002564,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3591,"impliedVolPercentile":0.5618}]}}}