美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜馬拉雅資本持倉

2,464.89

+18.230.75%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：2,466.12

開：2,443.32

低：2,397.72

收：2,446.40

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	120.18	+5.97%	+6.77	617.08萬	7.35億	1,669.02億
美光科技 US MU	94.74	+3.88%	+3.54	896.45萬	8.32億	1,055.57億
谷歌 US GOOG	175.596	+1.73%	+2.99	1,280.57萬	22.15億	2.14萬億
蘋果 US AAPL	236.085	+0.07%	+0.1550	3,025.00萬	70.52億	3.55萬億
美國銀行 US BAC	42.465	-0.48%	-0.2050	3,771.02萬	15.89億	3,229.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":2464.6301,"timestamp":1741205187431,"preClose":2446.399,"halted":0,"volume":95894908,"delay":0,"changeRate":0.007452,"change":18.231201,"pbRate":8.306096,"amount":12423314860.880144,"amplitude":0.027959,"prevYearClose":2612.9236,"fiveDayClose":2491.6443,"twentyDayClose":2608.0046,"turnoverRate":0.002715,"marketCap":6281719332864,"floatMarketCap":5971028590592,"peRate":25.700959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2466.1167,"amplitude":0.027959,"preClose":2446.399,"low":2397.7173,"pbRate":"8.306096","latestPrice":2464.8918,"volume":95889745,"delay":0,"open":2443.316,"prevYearClose":2612.9236,"prevWeekClose":2487.8953,"prevMonthClose":2487.8953,"prevQuarterClose":2612.9236,"fiveDayClose":2491.6443,"twentyDayClose":2608.0046,"sixtyDayClose":2515.613,"secType":"PLATE","market":"US","turnoverRate":0.002714,"peRate":25.700959,"marketCap":6282368016384,"floatMarketCap":5971662766080,"timestamp":1741205184906,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.904795,"changeRateMTD":0.057085,"dividePrice":0,"high":120.8275,"changeRateQTD":0.239097,"changeRateWTD":0.057085,"week52Low":88.01,"changeRateYTD":0.239097,"changeRate5Min":0.003046,"askSize":29,"floatMarketCap":89867256866.82,"latestPrice":120.18,"askPrice":120.19,"peRate":11.452537,"eps":10.493745,"divideRate":0,"bidPrice":120.14,"market":"US","volume":6170798,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.217506,"changeRate5Day":0.003423,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.222833,"pbRate":0.59928,"impliedVol":0.6742,"week52High":164.69,"changeRate":0.059695,"longInitialMargin":0.25,"amount":735461365.824799,"committee":0.837989,"changeRate20Day":0.053748,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":374,"change":6.769997,"marketValue":166902452510.7,"shortable":3,"turnoverRate":0.008252,"open":117.561,"impliedVolPercentile":0.924},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.467421,"changeRateMTD":0.011855,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.125713,"changeRateWTD":0.011855,"week52Low":83.54,"changeRateYTD":0.125713,"changeRate5Min":-0.000528,"askSize":175,"floatMarketCap":105135857811.78,"latestPrice":94.74,"askPrice":94.76,"peRate":27.374255,"eps":3.460916,"divideRate":0.004855,"bidPrice":94.72,"market":"US","volume":8964468,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.081977,"changeRate5Day":-0.030396,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.560102,"pbRate":2.255629,"impliedVol":0.6943,"week52High":157.535,"changeRate":0.038816,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":831615131.638367,"committee":-0.15894,"changeRate20Day":0.045003,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":127,"change":3.540001,"marketValue":105556648837.68,"shortable":3,"turnoverRate":0.008078,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":0.550888,"changeRateMTD":0.019603,"dividePrice":0.8,"high":175.66,"changeRateQTD":-0.077946,"changeRateWTD":0.019603,"week52Low":131.55,"changeRateYTD":-0.077946,"changeRate5Min":0.000576,"askSize":88,"floatMarketCap":1908374435758.284,"latestPrice":175.596,"askPrice":175.58,"peRate":21.830676,"eps":8.043544,"divideRate":0.004556,"bidPrice":175.57,"market":"US","volume":12805713,"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":172.61,"latestTime":"09:29 EST","volume":158258,"amount":27421059.80464,"timestamp":1741184999999},"changeRate60Day":-0.002805,"changeRate5Day":0.005129,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.027287,"preClose":172.61,"low":170.95,"lyrPeRate":21.606178,"pbRate":6.584499,"impliedVol":0.3509,"week52High":208.7,"changeRate":0.017299,"longInitialMargin":0.25,"amount":2214676312.589905,"committee":0.075795,"changeRate20Day":-0.15461,"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":172.61000061035156,"latestTime":"20250305 04:00 EST","volume":33813,"amount":5883605,"timestamp":1741165201327},"bidSize":100,"change":2.985992,"marketValue":2140515240000,"shortable":3,"turnoverRate":0.001178,"open":172.32,"impliedVolPercentile":0.76},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.719126,"changeRateMTD":-0.023797,"dividePrice":0.99,"high":236.55,"changeRateQTD":-0.057244,"changeRateWTD":-0.023797,"week52Low":164.075,"changeRateYTD":-0.057244,"changeRate5Min":0.001124,"askSize":110,"floatMarketCap":3546486104205,"latestPrice":236.085,"askPrice":236.1,"peRate":37.596343,"eps":6.279467,"divideRate":0.004193,"bidPrice":236.06,"market":"US","volume":30250023,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.028497,"changeRate5Day":-0.017786,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.031026,"preClose":235.93,"low":229.23,"lyrPeRate":38.6451,"pbRate":53.124511,"impliedVol":0.3172,"week52High":260.1,"changeRate":0.000657,"longInitialMargin":0.25,"amount":7052355101.191864,"committee":0.083333,"changeRate20Day":0.014111,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":45,"change":0.155014,"marketValue":3546486104205,"shortable":3,"turnoverRate":0.002014,"open":235.495,"impliedVolPercentile":0.948},{"symbol":"BAC","shortMargin":0.3,"floatShares":7578422125,"nameCN":"美國銀行","postHourTrading":{"tag":"盘后","latestPrice":43.1985,"preClose":42.67,"latestTime":"19:59 EST","volume":5520052,"amount":235590774.5497,"timestamp":1741136395705},"volumeRatio":0.877822,"changeRateMTD":-0.07885,"dividePrice":1,"high":42.73,"changeRateQTD":-0.033788,"changeRateWTD":-0.07885,"week52Low":34.15,"changeRateYTD":-0.033788,"changeRate5Min":0.000118,"askSize":1844,"floatMarketCap":321817695538.125,"latestPrice":42.465,"askPrice":42.47,"peRate":13.228972,"eps":3.21,"divideRate":0.023549,"bidPrice":42.46,"market":"US","volume":37710173,"preHourTrading":{"tag":"盘前","latestPrice":42.6494,"preClose":42.67,"latestTime":"09:29 EST","volume":98368,"amount":4222120.211712,"timestamp":1741184997092},"changeRate60Day":-0.084214,"changeRate5Day":-0.033569,"roa":0.008423,"roe":0.09241,"lyrEps":3.246515,"shares":7604677274,"amplitude":0.024022,"preClose":42.67,"low":41.705,"lyrPeRate":13.08018,"pbRate":1.185509,"impliedVol":0.3392,"week52High":48.08,"changeRate":-0.004804,"longInitialMargin":0.25,"amount":1589067683.069309,"committee":0.198811,"changeRate20Day":-0.09088,"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":42.66999816894531,"latestTime":"20250305 04:00 EST","volume":3878,"amount":167512,"timestamp":1741165201328},"bidSize":90,"change":-0.204998,"marketValue":322932620440.41003,"shortable":3,"turnoverRate":0.004976,"open":42.66,"impliedVolPercentile":0.936}]}}}