美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

3,579.03

-21.5422-0.60%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：3,598.88

開：3,598.88

低：3,550.49

收：3,600.45

成交量：5,160.58萬

成交額：135.25億

市值：8.93萬億

流通市值：8.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	106.81	+1.50%	+1.58	234.03萬	2.49億	1,516.32億
谷歌 US GOOG	325.4	+0.71%	+2.30	1,081.44萬	34.85億	3.93萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	37.00	1,570.63	168.62萬
美國銀行 US BAC	56.44	-0.16%	-0.0900	1,099.80萬	6.22億	4,070.45億
蘋果 US AAPL	273.38	-1.61%	-4.4800	1,229.67萬	33.74億	4.01萬億
美光科技 US MU	384.24	-2.65%	-10.4500	1,516.80萬	57.95億	4,324.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":3578.906,"timestamp":1770653653748,"preClose":3600.4482,"halted":0,"volume":51607591,"delay":0,"changeRate":-0.005983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.542236,"latestTime":"02-09 11:14:13 EST","open":3598.879,"high":3598.879,"low":3550.4868,"amount":13524708964.255754,"amplitude":0.013441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.078444,"peRate":29.4021,"turnoverRate":0.001513,"increases":2,"decrements":3,"flats":1,"marketCap":8930895985342.125,"floatMarketCap":8426980661950.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3598.879,"amplitude":0.013441,"preClose":3600.4482,"low":3550.4868,"pbRate":"10.078444","latestPrice":3579.0269,"volume":51605779,"delay":0,"open":3598.879,"prevYearClose":3468.1748,"prevWeekClose":3600.4482,"prevMonthClose":3563.172,"prevQuarterClose":3468.1748,"fiveDayClose":3669.5042,"twentyDayClose":3499.6702,"sixtyDayClose":3365.6753,"secType":"PLATE","market":"US","turnoverRate":0.001513,"peRate":29.4021,"marketCap":8930705504958.125,"floatMarketCap":8426745404094.125,"timestamp":1770653651981,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.015015,"change":1.58,"latestPrice":106.81,"close":106.81,"volume":2340266,"market":"US","high":107.05,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.003019,"peRate":11.033417,"amplitude":0.017105,"marketValue":151632438606.22,"askSize":46,"bidSize":20,"askPrice":106.83,"bidPrice":106.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.032479,"changeRate20Day":-0.113978,"changeRate60Day":-0.22099,"changeRateWTD":0.015015,"changeRateMTD":0.057001,"changeRateQTD":-0.05803,"changeRateYTD":-0.05803,"amount":248686186.774475,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.258116,"pbRate":0.387407,"volumeRatio":1.198455,"committee":-0.393939,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82787884560.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4218,"impliedVolPercentile":0.5578},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007119,"change":2.3,"latestPrice":325.4,"close":325.4,"volume":10814361,"market":"US","high":325.4734,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000998,"peRate":30.101756,"amplitude":0.024059,"marketValue":3926601799999.9995,"askSize":152,"bidSize":126,"askPrice":325.39,"bidPrice":325.36,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.056538,"changeRate20Day":-0.011363,"changeRate60Day":0.115377,"changeRateWTD":0.007119,"changeRateMTD":-0.038785,"changeRateQTD":0.036966,"changeRateYTD":0.036966,"amount":3485168752.767883,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.128034,"pbRate":9.455653,"volumeRatio":1.17263,"committee":-0.122807,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002551,"floatMarketCap":3526177339434.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3407,"impliedVolPercentile":0.4343},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":37,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":200,"bidSize":300,"askPrice":42.58,"bidPrice":42.47,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1570.633514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.120806,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.001592,"change":-0.09,"latestPrice":56.44,"close":56.44,"volume":10997982,"market":"US","high":56.695,"low":56.18,"preClose":56.53,"open":56.375,"turnoverRate":0.001638,"peRate":14.813649,"amplitude":0.00911,"marketValue":407045280000,"askSize":389,"bidSize":1428,"askPrice":56.44,"bidPrice":56.43,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.044605,"changeRate20Day":0.010564,"changeRate60Day":0.052396,"changeRateWTD":-0.001592,"changeRateMTD":0.060902,"changeRateQTD":0.026182,"changeRateYTD":0.026182,"amount":621756100.939774,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.813648,"pbRate":1.468147,"volumeRatio":0.992541,"committee":-0.591576,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019146,"floatMarketCap":378942811333.27997,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.53,"latestTime":"09:29 EST","volume":24079,"amount":1358724.418304,"timestamp":1770647397102,"change":-0.1600000000000037,"changeRate":-0.0028303555634177197},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:59 EST","volume":3720724,"amount":210333007.1537,"timestamp":1770425992564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.529998779296875,"latestTime":"20260209 04:00 EST","volume":10204,"amount":577985,"timestamp":1770627601402,"change":-0.1100006103515625,"changeRate":-0.0019458802888184087},"impliedVol":0.2694,"impliedVolPercentile":0.1873},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.016123,"change":-4.48,"latestPrice":273.38,"close":273.38,"volume":12296742,"market":"US","high":278.2,"low":272.77,"preClose":277.86,"open":277.905,"turnoverRate":0.000838,"peRate":34.672793,"amplitude":0.019542,"marketValue":4013530053200,"askSize":99,"bidSize":25,"askPrice":273.39,"bidPrice":273.37,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.012481,"changeRate20Day":0.054015,"changeRate60Day":-0.006794,"changeRateWTD":-0.017043,"changeRateMTD":0.053569,"changeRateQTD":0.005591,"changeRateYTD":0.005591,"amount":3373501664.852234,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.484432,"pbRate":45.510036,"volumeRatio":0.687296,"committee":-0.596774,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003764,"floatMarketCap":4011031360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2679,"impliedVolPercentile":0.3068},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.026476,"change":-10.45,"latestPrice":384.24,"close":384.24,"volume":15167982,"market":"US","high":389.7499,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.013604,"peRate":36.454953,"amplitude":0.048291,"marketValue":432465678446.64,"askSize":35,"bidSize":10,"askPrice":384.35,"bidPrice":384.14,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.122339,"changeRate20Day":0.113449,"changeRate60Day":0.593629,"changeRateWTD":-0.026476,"changeRateMTD":-0.073853,"changeRateQTD":0.346274,"changeRateYTD":0.346274,"amount":5795230530.943543,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.624506,"pbRate":7.354108,"volumeRatio":1.312026,"committee":-0.459459,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001197,"floatMarketCap":428399436360.72003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7934,"impliedVolPercentile":0.9283}]}}}