美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

4,121.95

+51.601.27%

漲家數：5

跌家數：9

平家數：- -

市盈率：- -

高：4,123.68

開：4,061.78

低：4,016.84

收：4,070.75

成交量：1.22億

成交額：150.26億

市值：2.19萬億

流通市值：1.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	3.575	+5.15%	+0.1750	52.21萬	184.53萬	2.79億
Lucid Group Inc US LCID	11.1651	+2.81%	+0.3051	282.77萬	3,113.00萬	36.19億
特斯拉 US TSLA	421.04	+2.42%	+9.93	3,268.92萬	135.74億	1.58萬億
法拉利 US RACE	335.705	+0.57%	+1.92	32.11萬	1.08億	594.20億
Rivian Automotive, Inc. US RIVN	14.87	+0.47%	+0.0700	1,260.45萬	1.84億	182.29億
小鵬汽車 US XPEV	17.6401	-0.45%	-0.0799	216.61萬	3,821.16萬	168.44億
福特汽車 US F	13.68	-0.87%	-0.1200	3,179.50萬	4.33億	545.08億
豐田汽車 US TM	241.5718	-1.08%	-2.6482	16.83萬	4,066.41萬	3,147.68億
康迪科技 US KNDI	1.05	-1.87%	-0.0200	7.34萬	7.66萬	9,028.49萬
通用汽車 US GM	81.7702	-2.93%	-2.4698	474.27萬	3.86億	739.20億
蔚來 US NIO	4.89	-2.98%	-0.1500	3,051.42萬	1.50億	120.95億
本田汽車 US HMC	31.785	-3.15%	-1.0350	79.27萬	2,516.63萬	414.79億
Workhorse Group, Inc. US WKHS	4.26	-3.18%	-0.1400	4.73萬	20.21萬	3,748.63萬
理想汽車 US LI	18.295	-3.56%	-0.6750	288.11萬	5,271.49萬	195.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":4122.3564,"timestamp":1770658750892,"preClose":4070.7515,"halted":0,"volume":122158929,"delay":0,"changeRate":0.012677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":51.60498,"latestTime":"02-09 12:39:11 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":15026408375.516148,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.008841,"increases":5,"decrements":9,"flats":0,"marketCap":2194799888580,"floatMarketCap":1667163700840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4121.9536,"volume":122149438,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.008839,"peRate":55.651625,"marketCap":2194861152964,"floatMarketCap":1667206463848,"timestamp":1770658747893,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.051471,"change":0.175,"latestPrice":3.575,"close":3.575,"volume":522092,"market":"US","high":3.645,"low":3.29,"preClose":3.4,"open":3.3,"turnoverRate":0.011876,"peRate":0,"amplitude":0.104412,"marketValue":278721199.9,"askSize":400,"bidSize":300,"askPrice":3.58,"bidPrice":3.57,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.168301,"changeRate20Day":0.063988,"changeRate60Day":-0.132282,"changeRateWTD":0.051471,"changeRateMTD":0.08006,"changeRateQTD":0.179868,"changeRateYTD":0.179868,"amount":1845258.058155,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.281901,"volumeRatio":2.004636,"committee":-0.142857,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.008322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157167313.875,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.544,"impliedVolPercentile":0.6375},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.028094,"change":0.3051,"latestPrice":11.1651,"close":11.1651,"volume":2827676,"market":"US","high":11.225,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.022528,"peRate":0,"amplitude":0.053867,"marketValue":3619373239.2507,"askSize":1371,"bidSize":658,"askPrice":11.17,"bidPrice":11.16,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.085044,"changeRate20Day":-0.014554,"changeRate60Day":-0.342843,"changeRateWTD":0.028094,"changeRateMTD":0.008591,"changeRateQTD":0.056301,"changeRateYTD":0.056301,"amount":31130035.602001,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.010341,"volumeRatio":0.679479,"committee":-0.351405,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401413038.7535,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.18,"impliedVolPercentile":0.892},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.024154,"change":9.93,"latestPrice":421.04,"close":421.04,"volume":32689215,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.011621,"peRate":389.851836,"amplitude":0.033957,"marketValue":1579923962543.36,"askSize":26,"bidSize":50,"askPrice":421.06,"bidPrice":421.02,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.001825,"changeRate20Day":-0.053864,"changeRate60Day":-0.042264,"changeRateWTD":0.024154,"changeRateMTD":-0.02177,"changeRateQTD":-0.063773,"changeRateYTD":-0.063773,"amount":13574296288.31726,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389.851852,"pbRate":19.235228,"volumeRatio":1.029966,"committee":0.282051,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184385520000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.464,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.005737,"change":1.915,"latestPrice":335.705,"close":335.705,"volume":321116,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":334.07,"turnoverRate":0.002703,"peRate":31.900825,"amplitude":0.014275,"marketValue":59419785000,"askSize":180,"bidSize":82,"askPrice":335.78,"bidPrice":335.49,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.001858,"changeRate20Day":-0.107618,"changeRate60Day":-0.205357,"changeRateWTD":0.005737,"changeRateMTD":0.007609,"changeRateQTD":-0.091609,"changeRateYTD":-0.091609,"amount":107900395.224487,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.296796,"pbRate":15.744194,"volumeRatio":1.124167,"committee":-0.374046,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.001059,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008895,"floatMarketCap":39888190471.965,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":334.35,"preClose":333.79,"latestTime":"19:58 EST","volume":3528,"amount":1178729.0692,"timestamp":1770425920218,"change":0.5600000000000023,"changeRate":0.001677701548878044},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4285,"impliedVolPercentile":0.9402},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.00473,"change":0.07,"latestPrice":14.87,"close":14.87,"volume":12604459,"market":"US","high":14.88,"low":14.335,"preClose":14.8,"open":14.808,"turnoverRate":0.017434,"peRate":0,"amplitude":0.036824,"marketValue":18229328020.05,"askSize":1657,"bidSize":1737,"askPrice":14.87,"bidPrice":14.86,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.029778,"changeRate20Day":-0.226327,"changeRate60Day":-0.174806,"changeRateWTD":0.00473,"changeRateMTD":0.008136,"changeRateQTD":-0.245561,"changeRateYTD":-0.245561,"amount":184462858.534616,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.598367,"volumeRatio":1.002099,"committee":0.023859,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.000841,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10751010000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8804,"impliedVolPercentile":0.8725},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.004509,"change":-0.0799,"latestPrice":17.6401,"close":17.6401,"volume":2166107,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.5,"turnoverRate":0.003232,"peRate":0,"amplitude":0.025959,"marketValue":16844279342.4106,"askSize":289,"bidSize":700,"askPrice":17.65,"bidPrice":17.64,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.069745,"changeRate20Day":-0.118876,"changeRate60Day":-0.371568,"changeRateWTD":-0.004509,"changeRateMTD":-0.018904,"changeRateQTD":-0.130173,"changeRateYTD":-0.130173,"amount":38211646.557724,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.561683,"volumeRatio":0.477271,"committee":0.415571,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11821451874.4134,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6302,"impliedVolPercentile":0.4303},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.008696,"change":-0.12,"latestPrice":13.68,"close":13.68,"volume":31795040,"market":"US","high":13.77,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.00821,"peRate":11.693937,"amplitude":0.017391,"marketValue":54507940382.88,"askSize":10371,"bidSize":21056,"askPrice":13.68,"bidPrice":13.67,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.009413,"changeRate20Day":-0.03662,"changeRate60Day":0.028571,"changeRateWTD":-0.008696,"changeRateMTD":-0.014409,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":433370340.713348,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.369863,"pbRate":1.150151,"volumeRatio":0.9693,"committee":0.339994,"roa":0.008328,"roe":0.102946,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054773,"floatMarketCap":52976474875.44,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.4031,"impliedVolPercentile":0.6813},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.010844,"change":-2.6482,"latestPrice":241.5718,"close":241.5718,"volume":168276,"market":"US","high":242.655,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000172,"peRate":13.365742,"amplitude":0.016481,"marketValue":314768055400,"askSize":59,"bidSize":10,"askPrice":241.76,"bidPrice":241.55,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.043146,"changeRate20Day":0.090519,"changeRate60Day":0.172736,"changeRateWTD":-0.010844,"changeRateMTD":0.06485,"changeRateQTD":0.128524,"changeRateYTD":0.128524,"amount":40664125.464844,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.060809,"pbRate":0.008076,"volumeRatio":0.927999,"committee":-0.710145,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.932578,"floatMarketCap":235768133167.4328,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2813,"impliedVolPercentile":0.4303},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":73351,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.00103,"peRate":0,"amplitude":0.028037,"marketValue":90284949.3,"askSize":253,"bidSize":500,"askPrice":1.06,"bidPrice":1.04,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":0,"changeRate20Day":0.210514,"changeRate60Day":-0.027778,"changeRateWTD":-0.018692,"changeRateMTD":-0.027778,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":76645.076367,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.255006,"volumeRatio":0.849998,"committee":0.328021,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74771736.9,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"17:41 EST","volume":106,"amount":111.4,"timestamp":1770417675823,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.029319,"change":-2.4698,"latestPrice":81.7702,"close":81.7702,"volume":4742719,"market":"US","high":82.36,"low":80.58,"preClose":84.24,"open":82.355,"turnoverRate":0.005264,"peRate":25.006178,"amplitude":0.02113,"marketValue":73920260800,"askSize":100,"bidSize":321,"askPrice":81.79,"bidPrice":81.76,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.029664,"changeRate20Day":-0.013271,"changeRate60Day":0.148135,"changeRateWTD":-0.029319,"changeRateMTD":-0.026545,"changeRateQTD":0.005536,"changeRateYTD":0.005536,"amount":386477828.965439,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.006177,"pbRate":1.209448,"volumeRatio":1.220369,"committee":0.232246,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006972,"floatMarketCap":73674950200,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3506,"impliedVolPercentile":0.5378},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":30514180,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.017201,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":6318,"bidSize":23550,"askPrice":4.89,"bidPrice":4.88,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":149605520.803661,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.866621,"committee":0.576939,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.783,"impliedVolPercentile":0.3307},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.031536,"change":-1.035,"latestPrice":31.785,"close":31.785,"volume":792700,"market":"US","high":31.835,"low":31.495,"preClose":32.82,"open":31.7,"turnoverRate":0.000664,"peRate":10.428149,"amplitude":0.01036,"marketValue":41479425000,"askSize":458,"bidSize":485,"askPrice":31.79,"bidPrice":31.78,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.034331,"changeRate20Day":0.037031,"changeRate60Day":0.070202,"changeRateWTD":-0.031536,"changeRateMTD":0.047972,"changeRateQTD":0.078189,"changeRateYTD":0.078189,"amount":25166303.304863,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.867187,"pbRate":0.003469,"volumeRatio":1.099512,"committee":0.028632,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.000154,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044077,"floatMarketCap":37919505000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":32.5683,"preClose":32.82,"latestTime":"19:47 EST","volume":5311,"amount":174194.6453,"timestamp":1770425241891,"change":-0.2516999999999996,"changeRate":-0.007669104204753187},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.3357,"impliedVolPercentile":0.7012},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.031818,"change":-0.14,"latestPrice":4.26,"close":4.26,"volume":47321,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.005379,"peRate":0,"amplitude":0.049977,"marketValue":37486296,"askSize":13,"bidSize":130,"askPrice":4.28,"bidPrice":4.26,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.121649,"changeRate20Day":-0.208178,"changeRate60Day":-0.500211,"changeRateWTD":-0.031818,"changeRateMTD":-0.130612,"changeRateQTD":-0.163065,"changeRateYTD":-0.163065,"amount":202143.3451,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.566639,"volumeRatio":1.013629,"committee":0.818182,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37473516,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.4,"latestTime":"19:55 EST","volume":2085,"amount":9038.0514,"timestamp":1770425747446,"change":-0.14000000000000057,"changeRate":-0.03181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.035582,"change":-0.675,"latestPrice":18.295,"close":18.295,"volume":2881060,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.005473,"peRate":29.898678,"amplitude":0.022667,"marketValue":19583721754,"askSize":655,"bidSize":830,"askPrice":18.3,"bidPrice":18.29,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.106106,"changeRate20Day":0.098139,"changeRate60Day":-0.104065,"changeRateWTD":-0.035582,"changeRateMTD":0.10012,"changeRateQTD":0.080626,"changeRateYTD":0.080626,"amount":52714949.701271,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.626073,"pbRate":0.269411,"volumeRatio":1.078894,"committee":0.117845,"roa":0.014904,"roe":0.066347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9630035802.485,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5547,"impliedVolPercentile":0.4263}]}}}