美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

4,094.12

+23.370.57%

漲家數：4

跌家數：10

平家數：- -

市盈率：- -

高：4,123.68

開：4,061.78

低：4,016.84

收：4,070.75

成交量：2.23億

成交額：255.93億

市值：2.18萬億

流通市值：1.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	3.62	+6.47%	+0.2200	82.47萬	293.33萬	2.82億
Lucid Group Inc US LCID	11.09	+2.12%	+0.2300	528.27萬	5,835.94萬	35.95億
特斯拉 US TSLA	417.32	+1.51%	+6.21	5,440.25萬	226.71億	1.57萬億
法拉利 US RACE	336.13	+0.70%	+2.34	64.71萬	2.17億	594.95億
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	3,183.28萬	4.70億	180.09億
豐田汽車 US TM	242.39	-0.75%	-1.8300	37.38萬	9,046.46萬	3,158.34億
小鵬汽車 US XPEV	17.54	-1.02%	-0.1800	532.99萬	9,366.44萬	167.49億
福特汽車 US F	13.59	-1.52%	-0.2100	5,975.60萬	8.15億	541.49億
Workhorse Group, Inc. US WKHS	4.3	-2.27%	-0.1000	7.49萬	32.12萬	3,783.83萬
康迪科技 US KNDI	1.04	-2.80%	-0.0300	10.27萬	10.73萬	8,942.51萬
蔚來 US NIO	4.89	-2.98%	-0.1500	4,739.51萬	2.32億	120.95億
本田汽車 US HMC	31.76	-3.23%	-1.0600	168.03萬	5,339.06萬	414.47億
理想汽車 US LI	18.35	-3.27%	-0.6200	523.52萬	9,592.41萬	196.43億
通用汽車 US GM	80.68	-4.23%	-3.5600	976.13萬	7.94億	729.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":4094.1187,"timestamp":1770670799999,"preClose":4070.7515,"halted":0,"volume":222701035,"delay":0,"changeRate":0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":23.367188,"latestTime":"02-09 16:00:00 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":25593247752.683815,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.016117,"increases":4,"decrements":10,"flats":0,"marketCap":2179780376776,"floatMarketCap":1655600951660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4094.1187,"volume":222701035,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.016117,"peRate":55.651625,"marketCap":2179780376776,"floatMarketCap":1655600951660,"timestamp":1770670799999,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.064706,"change":0.22,"latestPrice":3.62,"close":3.62,"volume":824719,"market":"US","high":3.645,"low":3.28,"preClose":3.4,"open":3.3,"turnoverRate":0.018759,"peRate":0,"amplitude":0.107353,"marketValue":282229578.64,"askSize":100,"bidSize":44,"askPrice":3.66,"bidPrice":3.59,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.183007,"changeRate20Day":0.077381,"changeRate60Day":-0.121359,"changeRateWTD":0.064706,"changeRateMTD":0.093656,"changeRateQTD":0.194719,"changeRateYTD":0.194719,"amount":2933282.779144,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28545,"volumeRatio":1.542707,"committee":-0.388889,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159145643.7,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.6184,"preClose":3.62,"latestTime":"18:04 EST","volume":19490,"amount":70553.891603,"timestamp":1770678249412,"change":-0.0016000000000002679,"changeRate":-0.0004419889502763171},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.6184,"preClose":3.62,"latestTime":"18:04 EST","volume":19490,"amount":70553.891603,"timestamp":1770678249412,"change":-0.0016000000000002679,"changeRate":-0.0004419889502763171},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.5498,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021179,"change":0.23,"latestPrice":11.09,"close":11.09,"volume":5282748,"market":"US","high":11.23,"low":10.64,"preClose":10.86,"open":10.76,"turnoverRate":0.042088,"peRate":0,"amplitude":0.054328,"marketValue":3595028188.13,"askSize":150,"bidSize":600,"askPrice":11.13,"bidPrice":11.06,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077745,"changeRate20Day":-0.021183,"changeRate60Day":-0.347263,"changeRateWTD":0.021179,"changeRateMTD":0.001807,"changeRateQTD":0.049196,"changeRateYTD":0.049196,"amount":58359428.675079,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.996819,"volumeRatio":0.618437,"committee":0.6,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391986690.65,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.09,"latestTime":"18:37 EST","volume":40818,"amount":452223.111816,"timestamp":1770680246819,"change":-0.019999999999999574,"changeRate":-0.001803426510369664},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.09,"latestTime":"18:37 EST","volume":40818,"amount":452223.111816,"timestamp":1770680246819,"change":-0.019999999999999574,"changeRate":-0.001803426510369664},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.2531,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54402485,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.01934,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":6,"bidSize":4,"askPrice":418.1,"bidPrice":418.02,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22671387245.15396,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.835076,"committee":-0.2,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":418.06,"preClose":417.32,"latestTime":"18:42 EST","volume":1483648,"amount":619144633.4528,"timestamp":1770680524518,"change":0.7400000000000091,"changeRate":0.0017732195916802672},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":418.06,"preClose":417.32,"latestTime":"18:42 EST","volume":1483648,"amount":619144633.4528,"timestamp":1770680524518,"change":0.7400000000000091,"changeRate":0.0017732195916802672},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.00701,"change":2.34,"latestPrice":336.13,"close":336.13,"volume":647087,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":333.95,"turnoverRate":0.005446,"peRate":31.941211,"amplitude":0.014275,"marketValue":59495010000,"askSize":35,"bidSize":2,"askPrice":337,"bidPrice":335.76,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.000595,"changeRate20Day":-0.106489,"changeRate60Day":-0.204351,"changeRateWTD":0.00701,"changeRateMTD":0.008884,"changeRateQTD":-0.090459,"changeRateYTD":-0.090459,"amount":217422436.599213,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.345279,"pbRate":15.764126,"volumeRatio":1.103623,"committee":-0.891892,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001515,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008883,"floatMarketCap":39938688620.49,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":336,"preClose":336.13,"latestTime":"18:34 EST","volume":2779,"amount":934186.19448,"timestamp":1770680044611,"change":-0.12999999999999545,"changeRate":-0.00038675512450538616},"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":336,"preClose":336.13,"latestTime":"18:34 EST","volume":2779,"amount":934186.19448,"timestamp":1770680044611,"change":-0.12999999999999545,"changeRate":-0.00038675512450538616},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":333.7900085449219,"latestTime":"20260209 04:00 EST","volume":866,"amount":289273,"timestamp":1770627601297,"change":-3.110015869140625,"changeRate":-0.009317282691288451},"impliedVol":0.4365,"impliedVolPercentile":0.9482},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31832821,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.044029,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":136,"bidSize":324,"askPrice":14.8,"bidPrice":14.75,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":469808213.430429,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.232964,"committee":0.408696,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.69,"latestTime":"18:41 EST","volume":1519223,"amount":22322326.383196,"timestamp":1770680519050,"change":0.09999999999999964,"changeRate":0.006807351940095279},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.69,"latestTime":"18:41 EST","volume":1519223,"amount":22322326.383196,"timestamp":1770680519050,"change":0.09999999999999964,"changeRate":0.006807351940095279},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260209 04:00 EST","volume":102608,"amount":1539624,"timestamp":1770627601410,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.007493,"change":-1.83,"latestPrice":242.39,"close":242.39,"volume":373826,"market":"US","high":242.94,"low":238.63,"preClose":244.22,"open":239.92,"turnoverRate":0.000383,"peRate":13.411012,"amplitude":0.017648,"marketValue":315834170000,"askSize":2,"bidSize":10,"askPrice":243,"bidPrice":242.04,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046679,"changeRate20Day":0.094213,"changeRate60Day":0.176708,"changeRateWTD":-0.007493,"changeRateMTD":0.068456,"changeRateQTD":0.132346,"changeRateYTD":0.132346,"amount":90464557.233093,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094885,"pbRate":0.008104,"volumeRatio":1.004348,"committee":0.666667,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919304,"floatMarketCap":236566676236.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":242.99,"preClose":242.39,"latestTime":"18:40 EST","volume":697,"amount":168927.1504,"timestamp":1770680448081,"change":0.6000000000000227,"changeRate":0.002475349643137187},"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":242.99,"preClose":242.39,"latestTime":"18:40 EST","volume":697,"amount":168927.1504,"timestamp":1770680448081,"change":0.6000000000000227,"changeRate":0.002475349643137187},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2772,"impliedVolPercentile":0.3825},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.010158,"change":-0.18,"latestPrice":17.54,"close":17.54,"volume":5329918,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.51,"turnoverRate":0.007953,"peRate":0,"amplitude":0.025959,"marketValue":16748695283.24,"askSize":101,"bidSize":100,"askPrice":17.56,"bidPrice":17.5,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.063675,"changeRate20Day":-0.123876,"changeRate60Day":-0.375134,"changeRateWTD":-0.010158,"changeRateMTD":-0.024472,"changeRateQTD":-0.135108,"changeRateYTD":-0.135108,"amount":93664448.154106,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558496,"volumeRatio":0.57213,"committee":-0.004975,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11754370206.359999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.5237,"preClose":17.54,"latestTime":"18:39 EST","volume":103115,"amount":1808555.63915,"timestamp":1770680359690,"change":-0.01629999999999754,"changeRate":-0.000929304446978195},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.5237,"preClose":17.54,"latestTime":"18:39 EST","volume":103115,"amount":1808555.63915,"timestamp":1770680359690,"change":-0.01629999999999754,"changeRate":-0.000929304446978195},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6545,"impliedVolPercentile":0.5498},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.015217,"change":-0.21,"latestPrice":13.59,"close":13.59,"volume":59755988,"market":"US","high":13.775,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.015431,"peRate":11.617003,"amplitude":0.017754,"marketValue":54149335511.94,"askSize":300,"bidSize":140,"askPrice":13.63,"bidPrice":13.62,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.01593,"changeRate20Day":-0.042958,"changeRate60Day":0.021805,"changeRateWTD":-0.015217,"changeRateMTD":-0.020893,"changeRateQTD":0.035823,"changeRateYTD":0.035823,"amount":814947577.513897,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.308219,"pbRate":1.142584,"volumeRatio":0.887501,"committee":-0.363636,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.0033,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055136,"floatMarketCap":52627945435.47,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.59,"latestTime":"18:41 EST","volume":781661,"amount":10625354.034622,"timestamp":1770680493691,"change":0.040000000000000924,"changeRate":0.0029433406916851306},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.59,"latestTime":"18:41 EST","volume":781661,"amount":10625354.034622,"timestamp":1770680493691,"change":0.040000000000000924,"changeRate":0.0029433406916851306},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.3932,"impliedVolPercentile":0.6414},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.022727,"change":-0.1,"latestPrice":4.3,"close":4.3,"volume":74924,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.008517,"peRate":0,"amplitude":0.049977,"marketValue":37838280,"askSize":1,"bidSize":2,"askPrice":4.34,"bidPrice":4.1,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.113402,"changeRate20Day":-0.200743,"changeRate60Day":-0.495518,"changeRateWTD":-0.022727,"changeRateMTD":-0.122449,"changeRateQTD":-0.155206,"changeRateYTD":-0.155206,"amount":321205.167767,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.571959,"volumeRatio":0.781871,"committee":0.333333,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37825380,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.3,"latestTime":"18:23 EST","volume":346,"amount":1491.807718,"timestamp":1770679386457,"change":-0.04999999999999982,"changeRate":-0.011627906976744146},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.3,"latestTime":"18:23 EST","volume":346,"amount":1491.807718,"timestamp":1770679386457,"change":-0.04999999999999982,"changeRate":-0.011627906976744146},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260209 04:00 EST","volume":29,"amount":128,"timestamp":1770627600852,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":102694,"market":"US","high":1.0671,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001442,"peRate":0,"amplitude":0.034673,"marketValue":89425092.64,"askSize":115,"bidSize":600,"askPrice":1.09,"bidPrice":1,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.009524,"changeRate20Day":0.198985,"changeRate60Day":-0.037037,"changeRateWTD":-0.028037,"changeRateMTD":-0.037037,"changeRateQTD":0.320635,"changeRateYTD":0.320635,"amount":107309.888047,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.252578,"volumeRatio":0.579757,"committee":0.678322,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74059625.12,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"17:20 EST","volume":7032,"amount":7172.777124,"timestamp":1770675645380,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"17:20 EST","volume":7032,"amount":7172.777124,"timestamp":1770675645380,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47395146,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026717,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":2225,"bidSize":10005,"askPrice":4.92,"bidPrice":4.88,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":232012889.025115,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.655768,"committee":0.636141,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"18:41 EST","volume":423871,"amount":2072230.717704,"timestamp":1770680468256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"18:41 EST","volume":423871,"amount":2072230.717704,"timestamp":1770680468256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7954,"impliedVolPercentile":0.3586},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.032297,"change":-1.06,"latestPrice":31.76,"close":31.76,"volume":1680263,"market":"US","high":31.865,"low":31.49,"preClose":32.82,"open":31.7,"turnoverRate":0.001408,"peRate":10.419947,"amplitude":0.011426,"marketValue":41446800000,"askSize":33,"bidSize":1,"askPrice":32.05,"bidPrice":31.76,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.033518,"changeRate20Day":0.036215,"changeRate60Day":0.06936,"changeRateWTD":-0.032297,"changeRateMTD":0.047148,"changeRateQTD":0.077341,"changeRateYTD":0.077341,"amount":53390586.933039,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.860213,"pbRate":0.003466,"volumeRatio":1.135422,"committee":-0.941176,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.001415,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044112,"floatMarketCap":37889680000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.76,"latestTime":"18:20 EST","volume":6215,"amount":198547.88283,"timestamp":1770679240814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.76,"latestTime":"18:20 EST","volume":6215,"amount":198547.88283,"timestamp":1770679240814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.81999969482422,"latestTime":"20260209 04:00 EST","volume":10145,"amount":321074,"timestamp":1770627601322,"change":-0.3299980163574219,"changeRate":-0.010054784260386914},"impliedVol":0.2857,"impliedVolPercentile":0.3705},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.032683,"change":-0.62,"latestPrice":18.35,"close":18.35,"volume":5235234,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.009946,"peRate":29.988562,"amplitude":0.022667,"marketValue":19642596020,"askSize":176,"bidSize":1000,"askPrice":18.44,"bidPrice":18.31,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.109432,"changeRate20Day":0.101441,"changeRate60Day":-0.101371,"changeRateWTD":-0.032683,"changeRateMTD":0.103428,"changeRateQTD":0.083875,"changeRateYTD":0.083875,"amount":95924103.931961,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.679062,"pbRate":0.270221,"volumeRatio":0.955106,"committee":0.70068,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9658986443.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.35,"latestTime":"18:31 EST","volume":7195,"amount":132116.94996,"timestamp":1770679905818,"change":0.00999999999999801,"changeRate":0.0005449591280652866},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.35,"latestTime":"18:31 EST","volume":7195,"amount":132116.94996,"timestamp":1770679905818,"change":0.00999999999999801,"changeRate":0.0005449591280652866},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.564,"impliedVolPercentile":0.4622},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.04226,"change":-3.56,"latestPrice":80.68,"close":80.68,"volume":9761334,"market":"US","high":82.4,"low":80.58,"preClose":84.24,"open":82.27,"turnoverRate":0.010834,"peRate":24.672783,"amplitude":0.021605,"marketValue":72934720000,"askSize":88,"bidSize":500,"askPrice":80.87,"bidPrice":80.72,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.042601,"changeRate20Day":-0.026427,"changeRate60Day":0.132828,"changeRateWTD":-0.04226,"changeRateMTD":-0.039524,"changeRateQTD":-0.00787,"changeRateYTD":-0.00787,"amount":793529681.647018,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.672783,"pbRate":1.193323,"volumeRatio":1.223664,"committee":0.70068,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007066,"floatMarketCap":72692680000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.68,"latestTime":"18:40 EST","volume":261506,"amount":21098855.85766,"timestamp":1770680439031,"change":0.06999999999999318,"changeRate":0.0008676251859195981},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.68,"latestTime":"18:40 EST","volume":261506,"amount":21098855.85766,"timestamp":1770680439031,"change":0.06999999999999318,"changeRate":0.0008676251859195981},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3579,"impliedVolPercentile":0.5777}]}}}