美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新能源車

2,442.14

-94.9128-3.74%

04月07日 10:02 美東時間

漲家數：5

跌家數：9

平家數：- -

市盈率：- -

高：2,488.86

開：2,430.72

低：2,331.13

收：2,537.66

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lucid Group Inc US LCID	2.445	+7.24%	+0.1650	2,778.20萬	6,488.28萬	74.12億
Rivian Automotive, Inc. US RIVN	11.43	+1.96%	+0.2200	787.71萬	8,587.06萬	129.24億
本田汽車 US HMC	25.28	+1.12%	+0.2800	26.00萬	649.61萬	380.69億
Workhorse Group, Inc. US WKHS	1.3501	+0.75%	+0.0101	18.68萬	24.34萬	692.01萬
小牛電動 US NIU	3.22	+0.63%	+0.0200	53.18萬	162.37萬	2.50億
豐田汽車 US TM	158.645	+0.01%	+0.0150	11.48萬	1,801.74萬	2,070.15億
法拉利 US RACE	402.78	-2.91%	-12.0700	22.38萬	8,939.74萬	717.77億
通用汽車 US GM	42.81	-3.10%	-1.3700	346.73萬	1.47億	425.96億
蔚來 US NIO	3.3488	-3.21%	-0.1112	1,914.19萬	6,263.69萬	70.40億
福特汽車 US F	9.205	-3.91%	-0.3750	2,322.22萬	2.13億	366.04億
特斯拉 US TSLA	227.41	-5.02%	-12.0200	4,379.29萬	97.43億	7,314.68億
理想汽車 US LI	21.86	-5.24%	-1.2100	169.69萬	3,589.73萬	218.05億
康迪車業 US KNDI	1.23	-6.82%	-0.0900	10.32萬	12.71萬	1.06億
小鵬汽車 US XPEV	17.84	-8.18%	-1.5900	526.06萬	8,963.95萬	169.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":2442.2117,"timestamp":1744034550491,"preClose":2537.6646,"halted":0,"volume":133769475,"delay":0,"changeRate":-0.037614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-95.452881,"latestTime":"04-07 10:02:30 EDT","open":2430.7246,"high":2488.8567,"low":2331.1267,"amount":10603657804.184925,"amplitude":0.062156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.464704,"peRate":25.718642,"turnoverRate":0.008941,"increases":5,"decrements":9,"flats":0,"marketCap":1193231478737.5,"floatMarketCap":1012717913443.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":2488.8567,"amplitude":0.062156,"preClose":2537.6646,"low":2331.1267,"pbRate":"2.464704","latestPrice":2442.0623,"volume":133759222,"delay":0,"open":2430.7246,"prevYearClose":3799.9468,"prevWeekClose":2537.6646,"prevMonthClose":2751.066,"prevQuarterClose":2751.066,"fiveDayClose":2751.066,"twentyDayClose":2545.8174,"sixtyDayClose":3735.5881,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":25.718642,"marketCap":1193912548871,"floatMarketCap":1013293847592.5,"timestamp":1744034550144,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"volumeRatio":2.527461,"changeRateMTD":0.010331,"dividePrice":0,"high":2.4799,"changeRateQTD":0.010331,"changeRateWTD":0.072368,"week52Low":1.93,"changeRateYTD":-0.190397,"changeRate5Min":0.022627,"askSize":38092,"floatMarketCap":2971426524.54,"latestPrice":2.445,"askPrice":2.45,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.44,"market":"US","volume":27781982,"preHourTrading":{"tag":"盘前","latestPrice":2.1699,"preClose":2.28,"latestTime":"09:29 EDT","volume":846416,"amount":1830140.396693,"timestamp":1744032595488},"changeRate60Day":-0.17953,"changeRate5Day":0.010331,"roa":-0.206525,"earningTime":"盤後","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.140307,"preClose":2.28,"low":2.16,"lyrPeRate":0,"pbRate":1.913859,"impliedVol":1.132,"week52High":4.43,"changeRate":0.072368,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":64882798.773085,"committee":0.277404,"changeRate20Day":0.175481,"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.2799999713897705,"latestTime":"20250407 04:00 EDT","volume":55367,"amount":115969,"timestamp":1744012801582},"bidSize":67339,"change":0.165,"marketValue":7412017135.695,"shortable":3,"turnoverRate":0.02286,"open":2.1675,"impliedVolPercentile":0.5657},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"volumeRatio":2.293796,"changeRateMTD":-0.081928,"dividePrice":0,"high":11.445,"changeRateQTD":-0.081928,"changeRateWTD":0.019625,"week52Low":8.26,"changeRateYTD":-0.140602,"changeRate5Min":0.023597,"askSize":300,"floatMarketCap":8366760000,"latestPrice":11.43,"askPrice":11.44,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.43,"market":"US","volume":7877135,"preHourTrading":{"tag":"盘前","latestPrice":10.5595,"preClose":11.21,"latestTime":"09:29 EDT","volume":655549,"amount":6987521.701862,"timestamp":1744032593204},"changeRate60Day":-0.195637,"changeRate5Day":-0.081928,"roa":-0.182094,"earningTime":"盤後","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.086798,"preClose":11.21,"low":10.472,"lyrPeRate":0,"pbRate":1.970733,"impliedVol":1.095,"week52High":18.855,"changeRate":0.019625,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":85870609.505062,"committee":0.338296,"changeRate20Day":0.042883,"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":11.210000038146973,"latestTime":"20250407 04:00 EDT","volume":227333,"amount":2371585,"timestamp":1744012801596},"bidSize":600,"change":0.22,"marketValue":12924066334.949999,"shortable":3,"turnoverRate":0.010761,"open":10.56,"impliedVolPercentile":0.9124},{"symbol":"HMC","shortMargin":0.3,"floatShares":1390000000,"nameCN":"本田汽車","postHourTrading":{"tag":"盘后","latestPrice":25.4288,"preClose":25,"latestTime":"19:56 EDT","volume":48057,"amount":1201083.1318,"timestamp":1743810992806},"volumeRatio":2.470282,"changeRateMTD":-0.06819,"dividePrice":219,"high":25.43,"changeRateQTD":-0.06819,"changeRateWTD":0.0112,"week52Low":23.41,"changeRateYTD":-0.114536,"changeRate5Min":0.00099,"askSize":200,"floatMarketCap":35139200000,"latestPrice":25.28,"askPrice":25.35,"peRate":6.061596,"eps":4.170519,"divideRate":8.662975,"bidPrice":25.28,"market":"US","volume":260016,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25,"latestTime":"09:29 EDT","volume":6570,"amount":163775.9745,"timestamp":1744032570183},"changeRate60Day":-0.156771,"changeRate5Day":-0.06819,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1505908573,"amplitude":0.0348,"preClose":25,"low":24.56,"lyrPeRate":5.642662,"pbRate":0.002913,"impliedVol":0.564,"week52High":37.34,"changeRate":0.0112,"longInitialMargin":0.25,"amount":6496072.913361,"committee":-0.333333,"changeRate20Day":-0.126167,"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":25,"latestTime":"20250407 04:00 EDT","volume":2837,"amount":69231,"timestamp":1744012801587},"bidSize":100,"change":0.280001,"marketValue":38069368725.44,"shortable":3,"turnoverRate":0.000187,"open":24.75,"impliedVolPercentile":0.996},{"symbol":"WKHS","shortMargin":0.3,"floatShares":4844300,"nameCN":"Workhorse Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.34,"latestTime":"19:59 EDT","volume":5645,"amount":7555.0818,"timestamp":1743811168142},"volumeRatio":4.741804,"changeRateMTD":-0.26625,"dividePrice":0,"high":1.37,"changeRateQTD":-0.26625,"changeRateWTD":0.007537,"week52Low":1.205,"changeRateYTD":-0.845261,"changeRate5Min":0.022803,"askSize":1200,"floatMarketCap":6540289.43,"latestPrice":1.3501,"askPrice":1.37,"peRate":0,"eps":-86.646645,"divideRate":0,"bidPrice":1.35,"market":"US","volume":186808,"preHourTrading":{"tag":"盘前","latestPrice":1.3096,"preClose":1.34,"latestTime":"09:29 EDT","volume":12959,"amount":16782.97023,"timestamp":1744032551868},"changeRate60Day":-0.858554,"changeRate5Day":-0.26625,"roa":-0.392155,"roe":-1.597962,"lyrEps":-149.449142,"shares":5125599,"amplitude":0.123134,"preClose":1.34,"low":1.205,"lyrPeRate":0,"pbRate":0.156252,"impliedVol":0.68,"week52High":68.075,"changeRate":0.007537,"longInitialMargin":0.25,"amount":243369.041901,"committee":-0.272534,"changeRate20Day":-0.670908,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":686,"change":0.0101,"marketValue":6920071.2099,"shortable":0,"turnoverRate":0.038562,"open":1.3,"impliedVolPercentile":0.3532},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"小牛電動","postHourTrading":{"tag":"盘后","latestPrice":3.1402,"preClose":3.2,"latestTime":"19:56 EDT","volume":3917,"amount":12350.45,"timestamp":1743810975128},"volumeRatio":3.032945,"changeRateMTD":-0.210784,"dividePrice":0,"high":3.245,"changeRateQTD":-0.210784,"changeRateWTD":0.00625,"week52Low":1.65,"changeRateYTD":0.798883,"changeRate5Min":0.026164,"askSize":100,"floatMarketCap":143487962.38,"latestPrice":3.22,"askPrice":3.23,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":3.21,"market":"US","volume":531830,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.2,"latestTime":"09:29 EDT","volume":38918,"amount":114243.932997,"timestamp":1744032572113},"changeRate60Day":0.84,"changeRate5Day":-0.210784,"roa":-0.065234,"roe":-0.190825,"lyrEps":-0.334079,"shares":77598456,"amplitude":0.090594,"preClose":3.2,"low":2.9551,"lyrPeRate":0,"pbRate":0.268304,"impliedVol":2.2592,"week52High":4.9,"changeRate":0.00625,"longInitialMargin":0.25,"amount":1623666.451552,"committee":0.954659,"changeRate20Day":0.4,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":3.200000047683716,"latestTime":"20250407 04:00 EDT","volume":16986,"amount":48581,"timestamp":1744012801558},"bidSize":4311,"change":0.02,"marketValue":249867028.32,"shortable":3,"turnoverRate":0.011935,"open":3,"impliedVolPercentile":0.992},{"symbol":"TM","shortMargin":0.3,"floatShares":1111503198,"nameCN":"豐田汽車","postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"volumeRatio":2.558401,"changeRateMTD":-0.101314,"dividePrice":850,"high":158.99,"changeRateQTD":-0.101314,"changeRateWTD":0.000095,"week52Low":155,"changeRateYTD":-0.184806,"changeRate5Min":0.003384,"askSize":200,"floatMarketCap":176334424846.71002,"latestPrice":158.645,"askPrice":158.71,"peRate":6.534469,"eps":24.278179,"divideRate":5.357874,"bidPrice":158.1,"market":"US","volume":114844,"preHourTrading":{"tag":"盘前","latestPrice":156.19,"preClose":158.63,"latestTime":"09:29 EDT","volume":8243,"amount":1303147.57506,"timestamp":1744032599315},"changeRate60Day":-0.176084,"changeRate5Day":-0.101314,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.025153,"preClose":158.63,"low":155,"lyrPeRate":6.557263,"pbRate":0.005765,"impliedVol":0.5029,"week52High":248.47,"changeRate":0.000095,"longInitialMargin":0.25,"amount":18017368.651978,"committee":0,"changeRate20Day":-0.157712,"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":158.6300048828125,"latestTime":"20250407 04:00 EDT","volume":1292,"amount":202469,"timestamp":1744012801591},"bidSize":100,"change":0.014999,"marketValue":207014781396.71002,"shortable":3,"turnoverRate":0.000103,"open":155.1,"impliedVolPercentile":0.996},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"volumeRatio":3.801839,"changeRateMTD":-0.058661,"dividePrice":2.986,"high":405.83,"changeRateQTD":-0.058661,"changeRateWTD":-0.029095,"week52Low":395.655,"changeRateYTD":-0.051925,"changeRate5Min":0.003163,"askSize":61,"floatMarketCap":47873615170.5,"latestPrice":402.78,"askPrice":402.54,"peRate":45.98643,"eps":8.758671,"divideRate":0.007413,"bidPrice":402.03,"market":"US","volume":223837,"preHourTrading":{"tag":"盘前","latestPrice":399.09,"preClose":414.85,"latestTime":"09:29 EDT","volume":14086,"amount":5651029.9316,"timestamp":1744032599642},"changeRate60Day":-0.071657,"changeRate5Day":-0.058661,"roa":0.1342,"earningTime":null,"roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.024527,"preClose":414.85,"low":395.655,"lyrPeRate":45.948626,"pbRate":20.310632,"impliedVol":0.5872,"week52High":509.13,"changeRate":-0.029095,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":89397388.345581,"committee":0.242236,"changeRate20Day":-0.078475,"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":414.8500061035156,"latestTime":"20250407 04:00 EDT","volume":880,"amount":347465,"timestamp":1744012801538},"bidSize":100,"change":-12.070007,"marketValue":71776677243.18,"shortable":3,"turnoverRate":0.001883,"open":398.915,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":2.33255,"changeRateMTD":-0.08973,"dividePrice":0.48,"high":43.02,"changeRateQTD":-0.08973,"changeRateWTD":-0.03101,"week52Low":38.96,"changeRateYTD":-0.196358,"changeRate5Min":0.003516,"askSize":300,"floatMarketCap":42444883185.060005,"latestPrice":42.81,"askPrice":42.83,"peRate":6.720565,"eps":6.37,"divideRate":0.011212,"bidPrice":42.8,"market":"US","volume":3467327,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":44.18,"latestTime":"09:29 EDT","volume":105739,"amount":4493166.481088,"timestamp":1744032599340},"changeRate60Day":-0.160588,"changeRate5Day":-0.08973,"roa":0.028759,"earningTime":"盤前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.032141,"preClose":44.18,"low":41.6,"lyrPeRate":6.639749,"pbRate":0.675356,"impliedVol":0.6225,"week52High":61.24,"changeRate":-0.031009,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":146785515.731762,"committee":-0.777778,"changeRate20Day":-0.109609,"overnightTrading":{"tag":"夜盘","latestPrice":41.959999084472656,"preClose":44.18000030517578,"latestTime":"20250407 04:00 EDT","volume":13030,"amount":546588,"timestamp":1744012801583},"bidSize":200,"change":-1.369999,"marketValue":42596030953.71,"shortable":3,"turnoverRate":0.003497,"open":41.705,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":4.214776,"changeRateMTD":-0.12105,"dividePrice":0,"high":3.37,"changeRateQTD":-0.12105,"changeRateWTD":-0.032139,"week52Low":3.18,"changeRateYTD":-0.231927,"changeRate5Min":0.008827,"askSize":8067,"floatMarketCap":4853501676.4416,"latestPrice":3.3488,"askPrice":3.35,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.34,"market":"US","volume":19141895,"preHourTrading":{"tag":"盘前","latestPrice":3.1997,"preClose":3.46,"latestTime":"09:29 EDT","volume":2079183,"amount":6778598.158626,"timestamp":1744032595143},"changeRate60Day":-0.224815,"changeRate5Day":-0.12105,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.054913,"preClose":3.46,"low":3.18,"lyrPeRate":0,"pbRate":1.17989,"impliedVol":2.0204,"week52High":7.71,"changeRate":-0.032139,"longInitialMargin":0.25,"amount":62636882.157575,"committee":-0.247681,"changeRate20Day":-0.249148,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.4600000381469727,"latestTime":"20250407 04:00 EDT","volume":986024,"amount":3212796,"timestamp":1744012801591},"bidSize":5023,"change":-0.1112,"marketValue":7040429441.7184,"shortable":3,"turnoverRate":0.013207,"open":3.2,"impliedVolPercentile":0.996},{"symbol":"F","shortMargin":0.3,"floatShares":3868833140,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"volumeRatio":1.694056,"changeRateMTD":-0.082253,"dividePrice":0.6,"high":9.32,"changeRateQTD":-0.082253,"changeRateWTD":-0.039144,"week52Low":9,"changeRateYTD":-0.070202,"changeRate5Min":-0.002709,"askSize":900,"floatMarketCap":35612609053.7,"latestPrice":9.205,"askPrice":9.21,"peRate":6.304794,"eps":1.46,"divideRate":0.065182,"bidPrice":9.2,"market":"US","volume":23222159,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.58,"latestTime":"09:29 EDT","volume":777338,"amount":7301708.403036,"timestamp":1744032599530},"changeRate60Day":-0.054928,"changeRate5Day":-0.082253,"roa":0.011638,"earningTime":"盤後","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.033403,"preClose":9.58,"low":9,"lyrPeRate":6.228525,"pbRate":0.816418,"impliedVol":0.6965,"week52High":14.85,"changeRate":-0.039144,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":212982744.736169,"committee":0.1,"changeRate20Day":-0.075803,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.579999923706055,"latestTime":"20250407 04:00 EDT","volume":163458,"amount":1530556,"timestamp":1744012801595},"bidSize":1100,"change":-0.375,"marketValue":36604119479.76,"shortable":3,"turnoverRate":0.006002,"open":9.29,"impliedVolPercentile":0.996},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":3.191922,"changeRateMTD":-0.122511,"dividePrice":0,"high":233.52,"changeRateQTD":-0.122511,"changeRateWTD":-0.050203,"week52Low":138.8025,"changeRateYTD":-0.436881,"changeRate5Min":-0.000791,"askSize":183,"floatMarketCap":636674403529.11,"latestPrice":227.41,"askPrice":227.48,"peRate":111.475492,"eps":2.04,"divideRate":0,"bidPrice":227.32,"market":"US","volume":43792891,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":239.43,"latestTime":"09:29 EDT","volume":6494063,"amount":1485639194.45629,"timestamp":1744032599999},"changeRate60Day":-0.424191,"changeRate5Day":-0.122511,"roa":0.041863,"earningTime":"盤後","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.080483,"preClose":239.43,"low":214.25,"lyrPeRate":101.967748,"pbRate":10.032068,"impliedVol":1.0662,"week52High":488.5399,"changeRate":-0.050203,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":9742635920.87297,"committee":-0.670886,"changeRate20Day":0.023678,"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":239.42999267578125,"latestTime":"20250407 04:00 EDT","volume":2762249,"amount":598732752,"timestamp":1744012801597},"bidSize":190,"change":-12.019989,"marketValue":731468139384.17,"shortable":3,"turnoverRate":0.015642,"open":223.78,"impliedVolPercentile":0.996},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"理想汽車","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":4.272688,"changeRateMTD":-0.13254,"dividePrice":0,"high":21.95,"changeRateQTD":-0.13254,"changeRateWTD":-0.052449,"week52Low":17.44,"changeRateYTD":-0.088787,"changeRate5Min":0.006677,"askSize":203,"floatMarketCap":11506563686.38,"latestPrice":21.86,"askPrice":21.86,"peRate":16.001873,"eps":1.36609,"divideRate":0,"bidPrice":21.84,"market":"US","volume":1696875,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":23.07,"latestTime":"09:29 EDT","volume":139827,"amount":2910857.521428,"timestamp":1744032562018},"changeRate60Day":-0.057352,"changeRate5Day":-0.13254,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.058518,"preClose":23.07,"low":20.6,"lyrPeRate":13.030986,"pbRate":0.307661,"impliedVol":0.3338,"week52High":33.12,"changeRate":-0.052449,"longInitialMargin":0.25,"amount":35897340.005636,"committee":-0.007444,"changeRate20Day":-0.206821,"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":23.06999969482422,"latestTime":"20250407 04:00 EDT","volume":124241,"amount":2642420,"timestamp":1744012801595},"bidSize":200,"change":-1.209999,"marketValue":21805408672.239998,"shortable":3,"turnoverRate":0.003224,"open":20.61,"impliedVolPercentile":0.004},{"symbol":"KNDI","shortMargin":0.3,"floatShares":71329521,"nameCN":"康迪車業","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:20 EDT","volume":22,"amount":28.9208,"timestamp":1743808820483},"volumeRatio":8.423882,"changeRateMTD":-0.133803,"dividePrice":0,"high":1.27,"changeRateQTD":-0.133803,"changeRateWTD":-0.068182,"week52Low":0.89,"changeRateYTD":0.025,"changeRate5Min":-0.001461,"askSize":1050,"floatMarketCap":87735310.83,"latestPrice":1.23,"askPrice":1.24,"peRate":0,"eps":-0.073613,"divideRate":0,"bidPrice":1.23,"market":"US","volume":103209,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.32,"latestTime":"09:29 EDT","volume":2000,"amount":2560,"timestamp":1744032570062},"changeRate60Day":0.160377,"changeRate5Day":-0.133803,"roa":-0.022012,"roe":-0.015918,"lyrEps":0.00009,"shares":86072014,"amplitude":0.05303,"preClose":1.32,"low":1.2,"lyrPeRate":13666.666667,"pbRate":0.260009,"impliedVol":1.8474,"week52High":2.98,"changeRate":-0.068182,"longInitialMargin":0.25,"amount":127144.936398,"committee":-0.19863,"changeRate20Day":-0.216561,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.3200000524520874,"latestTime":"20250407 04:00 EDT","volume":20375,"amount":26488,"timestamp":1744012800009},"bidSize":702,"change":-0.09,"marketValue":105868577.22,"shortable":3,"turnoverRate":0.001447,"open":1.27,"impliedVolPercentile":0.8805},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"volumeRatio":5.880559,"changeRateMTD":-0.138996,"dividePrice":0,"high":17.84,"changeRateQTD":-0.138996,"changeRateWTD":-0.081832,"week52Low":6.5505,"changeRateYTD":0.509306,"changeRate5Min":0.014328,"askSize":600,"floatMarketCap":11373611573.039999,"latestPrice":17.84,"askPrice":17.85,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":17.82,"market":"US","volume":5260603,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":19.43,"latestTime":"09:29 EDT","volume":338310,"amount":5796204.3342,"timestamp":1744032581438},"changeRate60Day":0.469522,"changeRate5Day":-0.138996,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.075656,"preClose":19.43,"low":16.37,"lyrPeRate":0,"pbRate":0.541936,"impliedVol":0.9405,"week52High":27.16,"changeRate":-0.081832,"longInitialMargin":0.25,"amount":89639546.116381,"committee":-0.333333,"changeRate20Day":-0.222658,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":19.43000030517578,"latestTime":"20250407 04:00 EDT","volume":522866,"amount":9211509,"timestamp":1744012801596},"bidSize":300,"change":-1.59,"marketValue":16948937420.64,"shortable":3,"turnoverRate":0.008251,"open":17.13,"impliedVolPercentile":0.8765}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP