美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

425.99

+29.287.38%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：427.95

開：397.96

低：397.96

收：396.71

成交量：1,953.80萬

成交額：1.78億

市值：90.85億

流通市值：83.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sangamo Therapeutics Inc US SGMO	0.4	+13.15%	+0.0465	997.74萬	380.61萬	1.49億
Intellia Therapeutics Inc US NTLA	12.28	+10.73%	+1.19	461.30萬	5,541.00萬	14.22億
Editas Medicine, Inc. US EDIT	1.82	+9.31%	+0.1550	193.04萬	348.34萬	1.78億
Beam Therapeutics, Inc. US BEAM	26.52	+7.24%	+1.79	134.80萬	3,531.67萬	26.91億
CRISPR Therapeutics AG US CRSP	48.74	+6.23%	+2.86	166.95萬	8,021.91萬	46.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":425.99203,"timestamp":1770411599999,"preClose":396.7108,"halted":0,"volume":19538010,"delay":0,"changeRate":0.07381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":29.28125,"latestTime":"02-06 16:00:00 EST","open":397.95996,"high":427.95245,"low":397.95996,"amount":178238811.47095,"amplitude":0.075603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.298986,"peRate":-5.062796,"turnoverRate":0.026544,"increases":5,"decrements":0,"flats":0,"marketCap":9084906528,"floatMarketCap":8359064048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":427.95245,"amplitude":0.075603,"preClose":396.7108,"low":397.95996,"pbRate":"2.298986","latestPrice":425.99203,"volume":19538010,"delay":0,"open":397.95996,"prevYearClose":431.70972,"prevWeekClose":425.992,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":444.3123,"twentyDayClose":459.9781,"sixtyDayClose":419.9309,"secType":"PLATE","market":"US","turnoverRate":0.026544,"peRate":-5.062796,"marketCap":9084906528,"floatMarketCap":8359064048,"timestamp":1770411599999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.131542,"change":0.0465,"latestPrice":0.4,"close":0.4,"volume":9977393,"market":"US","high":0.4,"low":0.3585,"preClose":0.3535,"open":0.3673,"turnoverRate":0.02741,"peRate":0,"amplitude":0.117397,"marketValue":148800000,"askSize":1723,"bidSize":100,"askPrice":0.42,"bidPrice":0.375,"week52High":1.29,"week52Low":0.345,"changeRate5Day":-0.253035,"changeRate20Day":-0.111506,"changeRate60Day":-0.222093,"changeRateWTD":0,"changeRateMTD":-0.253035,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":3806121.847482,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.834695,"volumeRatio":0.724754,"committee":-0.890291,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145600000,"shortable":3,"shares":372000000,"floatShares":364000000,"postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4,"latestTime":"19:59 EST","volume":142281,"amount":57133.975417,"timestamp":1770425988673,"change":0.008499999999999952,"changeRate":0.02124999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.3862999975681305,"preClose":0.4000000059604645,"latestTime":"20260209 04:00 EST","volume":3179,"amount":1257,"timestamp":1770627601215,"change":-0.013700008392333984,"changeRate":-0.034250020470469884},"impliedVol":1.8637,"impliedVolPercentile":0.576},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.107304,"change":1.19,"latestPrice":12.28,"close":12.28,"volume":4612977,"market":"US","high":12.33,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.045225,"peRate":0,"amplitude":0.091073,"marketValue":1422391491.28,"askSize":259,"bidSize":259,"askPrice":12.39,"bidPrice":12.14,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.06616,"changeRate20Day":0.1673,"changeRate60Day":0.262076,"changeRateWTD":0,"changeRateMTD":-0.06616,"changeRateQTD":0.365962,"changeRateYTD":0.365962,"amount":55409962.694604,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.900521,"volumeRatio":1.004255,"committee":0,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252560000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"04:29 EST","volume":481,"amount":6007.239303,"timestamp":1770629351090,"change":0.22000000000000064,"changeRate":0.017915309446254125},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"04:29 EST","volume":481,"amount":6007.239303,"timestamp":1770629351090,"change":0.22000000000000064,"changeRate":0.017915309446254125},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.279999732971191,"latestTime":"20260209 04:00 EST","volume":18923,"amount":236816,"timestamp":1770627601368,"change":0.1100006103515625,"changeRate":0.008957704620808443},"impliedVol":0.8257,"impliedVolPercentile":0.128},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.093093,"change":0.155,"latestPrice":1.82,"close":1.82,"volume":1930416,"market":"US","high":1.845,"low":1.7301,"preClose":1.665,"open":1.78,"turnoverRate":0.021549,"peRate":0,"amplitude":0.069009,"marketValue":177665961.2,"askSize":78,"bidSize":200,"askPrice":1.8,"bidPrice":1.52,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.085427,"changeRate20Day":-0.149533,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.085427,"changeRateQTD":-0.112195,"changeRateYTD":-0.112195,"amount":3483398.82094,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.206419,"volumeRatio":1.136498,"committee":0.438849,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163042152,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.82,"latestTime":"05:39 EST","volume":686,"amount":1239.329932,"timestamp":1770633550440,"change":-0.020000000000000018,"changeRate":-0.010989010989010999},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.82,"latestTime":"05:39 EST","volume":686,"amount":1239.329932,"timestamp":1770633550440,"change":-0.020000000000000018,"changeRate":-0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.8019,"preClose":1.82,"latestTime":"19:42 EST","volume":13542,"amount":24657.2153,"timestamp":1770424974220,"change":-0.018100000000000005,"changeRate":-0.009945054945054948},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8200000524520874,"latestTime":"20260209 04:00 EST","volume":104,"amount":192,"timestamp":1770627601376,"change":0.019999980926513672,"changeRate":0.010989000192372348},"impliedVol":1.2853,"impliedVolPercentile":0.66},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.072382,"change":1.79,"latestPrice":26.52,"close":26.52,"volume":1347968,"market":"US","high":26.68,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.014987,"peRate":0,"amplitude":0.059442,"marketValue":2691115514.88,"askSize":427,"bidSize":377,"askPrice":27.13,"bidPrice":26.09,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.039826,"changeRate20Day":-0.052857,"changeRate60Day":0.224942,"changeRateWTD":0,"changeRateMTD":-0.039826,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":35316680.35498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.785828,"volumeRatio":0.893486,"committee":-0.062189,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385283056,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.52,"latestTime":"04:52 EST","volume":703,"amount":18564.59904,"timestamp":1770630776006,"change":-0.3099999999999987,"changeRate":-0.011689291101055758},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.52,"latestTime":"04:52 EST","volume":703,"amount":18564.59904,"timestamp":1770630776006,"change":-0.3099999999999987,"changeRate":-0.011689291101055758},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.7777,"impliedVolPercentile":0.664},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.062337,"change":2.86,"latestPrice":48.74,"close":48.74,"volume":1669532,"market":"US","high":48.99,"low":46.27,"preClose":45.88,"open":47.22,"turnoverRate":0.018441,"peRate":0,"amplitude":0.059285,"marketValue":4644933356.42,"askSize":10,"bidSize":3,"askPrice":50,"bidPrice":47.6,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.02442,"changeRate20Day":-0.135816,"changeRate60Day":-0.106999,"changeRateWTD":0,"changeRateMTD":-0.02442,"changeRateQTD":-0.070557,"changeRateYTD":-0.070557,"amount":80219132.542297,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.424309,"volumeRatio":0.849299,"committee":-0.538462,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412578420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":48.74,"latestTime":"05:28 EST","volume":562,"amount":27510.140536,"timestamp":1770632933078,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"preHourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":48.74,"latestTime":"05:28 EST","volume":562,"amount":27510.140536,"timestamp":1770632933078,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.74,"latestTime":"19:59 EST","volume":32553,"amount":1585996.1945,"timestamp":1770425960962,"change":0.04999999999999716,"changeRate":0.0010258514567090102},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6514,"impliedVolPercentile":0.48}]}}}