美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

434.99

+9.002.11%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：435.44

開：425.01

低：414.20

收：425.99

成交量：1,090.35萬

成交額：1.50億

市值：92.77億

流通市值：85.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	27.28	+2.87%	+0.7600	107.70萬	2,893.55萬	27.68億
CRISPR Therapeutics AG US CRSP	49.7	+1.97%	+0.9600	140.60萬	6,881.84萬	47.36億
Intellia Therapeutics Inc US NTLA	12.49	+1.71%	+0.2100	400.99萬	4,937.91萬	14.47億
Sangamo Therapeutics Inc US SGMO	0.4	0.00%	0.0000	338.59萬	134.70萬	1.49億
Editas Medicine, Inc. US EDIT	1.81	-0.55%	-0.0100	102.43萬	184.04萬	1.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":434.9929,"timestamp":1770670799999,"preClose":425.99203,"halted":0,"volume":10903493,"delay":0,"changeRate":0.021129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.000854,"latestTime":"02-09 16:00:00 EST","open":425.0089,"high":435.43948,"low":414.2016,"amount":150335587.5075,"amplitude":0.049855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.298986,"peRate":-5.062796,"turnoverRate":0.014813,"increases":3,"decrements":1,"flats":1,"marketCap":9276863456,"floatMarketCap":8534856320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":435.43948,"amplitude":0.049855,"preClose":425.99203,"low":414.2016,"pbRate":"2.298986","latestPrice":434.9929,"volume":10903493,"delay":0,"open":425.0089,"prevYearClose":431.70972,"prevWeekClose":425.992,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":451.8976,"twentyDayClose":445.1537,"sixtyDayClose":429.7061,"secType":"PLATE","market":"US","turnoverRate":0.014813,"peRate":-5.062796,"marketCap":9276863456,"floatMarketCap":8534856320,"timestamp":1770670799999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028658,"change":0.76,"latestPrice":27.28,"close":27.28,"volume":1076991,"market":"US","high":27.33,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.011974,"peRate":0,"amplitude":0.058258,"marketValue":2768236472.32,"askSize":14,"bidSize":80,"askPrice":27.61,"bidPrice":26.5,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.022923,"changeRate20Day":-0.0098,"changeRate60Day":0.213523,"changeRateWTD":0.028658,"changeRateMTD":-0.01231,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":28935476.73753,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.865663,"volumeRatio":0.745777,"committee":0.702128,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453639584,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.162,"preClose":27.28,"latestTime":"16:52 EST","volume":20398,"amount":556446.710652,"timestamp":1770673965777,"change":-0.1180000000000021,"changeRate":-0.004325513196481015},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":27.162,"preClose":27.28,"latestTime":"16:52 EST","volume":20398,"amount":556446.710652,"timestamp":1770673965777,"change":-0.1180000000000021,"changeRate":-0.004325513196481015},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.9005,"impliedVolPercentile":0.8247},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.019696,"change":0.96,"latestPrice":49.7,"close":49.7,"volume":1406036,"market":"US","high":49.83,"low":47.37,"preClose":48.74,"open":48.52,"turnoverRate":0.015531,"peRate":0,"amplitude":0.050472,"marketValue":4736421580.1,"askSize":200,"bidSize":27,"askPrice":49.8,"bidPrice":49.59,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031378,"changeRate20Day":-0.076895,"changeRate60Day":-0.099801,"changeRateWTD":0.019696,"changeRateMTD":-0.005204,"changeRateQTD":-0.05225,"changeRateYTD":-0.05225,"amount":68818442.318115,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.47206,"volumeRatio":0.75961,"committee":-0.762115,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499490100,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"18:34 EST","volume":30553,"amount":1518218.166688,"timestamp":1770680096634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"18:34 EST","volume":30553,"amount":1518218.166688,"timestamp":1770680096634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6571,"impliedVolPercentile":0.506},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.017101,"change":0.21,"latestPrice":12.49,"close":12.49,"volume":4009899,"market":"US","high":12.495,"low":11.76,"preClose":12.28,"open":12,"turnoverRate":0.039313,"peRate":0,"amplitude":0.059853,"marketValue":1446715775.74,"askSize":500,"bidSize":500,"askPrice":12.47,"bidPrice":12.15,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.043645,"changeRate20Day":0.203276,"changeRate60Day":0.226916,"changeRateWTD":0.017101,"changeRateMTD":-0.05019,"changeRateQTD":0.389321,"changeRateYTD":0.389321,"amount":49379086.112904,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.933021,"volumeRatio":0.899858,"committee":0,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273980000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.49,"latestTime":"18:36 EST","volume":732310,"amount":9138084.19947,"timestamp":1770680169840,"change":-0.019999999999999574,"changeRate":-0.0016012810248198217},"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.28,"latestTime":"09:29 EST","volume":19019,"amount":234229.521526,"timestamp":1770647399912,"change":-0.25,"changeRate":-0.020358306188925084},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.49,"latestTime":"18:36 EST","volume":732310,"amount":9138084.19947,"timestamp":1770680169840,"change":-0.019999999999999574,"changeRate":-0.0016012810248198217},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.279999732971191,"latestTime":"20260209 04:00 EST","volume":18923,"amount":236816,"timestamp":1770627601368,"change":0.1100006103515625,"changeRate":0.008957704620808443},"impliedVol":0.7661,"impliedVolPercentile":0.0438},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0,"change":0,"latestPrice":0.4,"close":0.4,"volume":3385871,"market":"US","high":0.41,"low":0.38,"preClose":0.4,"open":0.41,"turnoverRate":0.009302,"peRate":0,"amplitude":0.075,"marketValue":148800000,"askSize":1723,"bidSize":10,"askPrice":0.42,"bidPrice":0.4,"week52High":1.29,"week52Low":0.345,"changeRate5Day":-0.295651,"changeRate20Day":-0.097065,"changeRate60Day":-0.203663,"changeRateWTD":0,"changeRateMTD":-0.253035,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":1346977.479766,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.834695,"volumeRatio":0.244931,"committee":-0.988459,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145600000,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4,"latestTime":"18:27 EST","volume":16171,"amount":6477.794381,"timestamp":1770679666521,"change":0.007999999999999952,"changeRate":0.01999999999999988},"preHourTrading":{"tag":"盘前","latestPrice":0.4099,"preClose":0.4,"latestTime":"09:26 EST","volume":80978,"amount":33314.700645,"timestamp":1770647173299,"change":0.009899999999999964,"changeRate":0.02474999999999991},"postHourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4,"latestTime":"18:27 EST","volume":16171,"amount":6477.794381,"timestamp":1770679666521,"change":0.007999999999999952,"changeRate":0.01999999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.3862999975681305,"preClose":0.4000000059604645,"latestTime":"20260209 04:00 EST","volume":3179,"amount":1257,"timestamp":1770627601215,"change":-0.013700008392333984,"changeRate":-0.034250020470469884},"impliedVol":1.8637,"impliedVolPercentile":0.5737},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"close":1.81,"volume":1024305,"market":"US","high":1.83,"low":1.74,"preClose":1.82,"open":1.79,"turnoverRate":0.011434,"peRate":0,"amplitude":0.049451,"marketValue":176689774.6,"askSize":5,"bidSize":26,"askPrice":1.84,"bidPrice":1.75,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.099502,"changeRate20Day":-0.125604,"changeRate60Day":-0.319549,"changeRateWTD":-0.005495,"changeRateMTD":-0.090452,"changeRateQTD":-0.117073,"changeRateYTD":-0.117073,"amount":1840410.554763,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.133857,"volumeRatio":0.588834,"committee":0.677419,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162146316,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:04 EST","volume":6241,"amount":11303.488878,"timestamp":1770674686732,"change":0.010000000000000009,"changeRate":0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.82,"latestTime":"09:11 EST","volume":4968,"amount":8870.237316,"timestamp":1770646315428,"change":-0.030000000000000027,"changeRate":-0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:04 EST","volume":6241,"amount":11303.488878,"timestamp":1770674686732,"change":0.010000000000000009,"changeRate":0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.8200000524520874,"latestTime":"20260209 04:00 EST","volume":104,"amount":192,"timestamp":1770627601376,"change":0.019999980926513672,"changeRate":0.010989000192372348},"impliedVol":1.0732,"impliedVolPercentile":0.5339}]}}}