美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

242.19

-1.1141-0.46%

漲家數：6

跌家數：9

平家數：2

市盈率：- -

高：243.49

開：243.46

低：241.26

收：243.33

成交量：1,067.42萬

成交額：1.31億

市值：576.54億

流通市值：526.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧羅拉大麻公司 US ACB	3.575	+2.73%	+0.0950	36.65萬	129.35萬	2.03億
ORGANIGRAM HOLD US OGI	1.5715	+2.71%	+0.0415	22.94萬	35.61萬	2.12億
Veru Inc. US VERU	2.3897	+2.12%	+0.0497	5.43萬	12.89萬	3,835.56萬
如瑞迪博士 US RDY	14.165	+0.60%	+0.0850	25.82萬	365.88萬	118.22億
Tilray Inc. US TLRY	7.5955	+0.20%	+0.0155	87.29萬	656.54萬	8.81億
Sonoma Pharmaceuticals, Inc. US SNOA	3.0301	+0.00%	+0.0001	2,947.00	8,925.55	515.44萬
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Canopy Growth Corporation US CGC	1.1	0.00%	0.0000	433.14萬	475.67萬	4.16億
Cronos Group Inc. US CRON	2.63	-0.38%	-0.0100	13.31萬	35.10萬	10.07億
SNDL Inc. US SNDL	1.5	-0.66%	-0.0100	18.06萬	27.19萬	3.86億
梯瓦製藥 US TEVA	34.425	-0.76%	-0.2650	299.98萬	1.03億	394.95億
Harrow Health Inc US HROW	46.9401	-0.80%	-0.3799	13.29萬	621.54萬	17.39億
GrowGeneration Corp. US GRWG	1.21	-0.82%	-0.0100	9.31萬	11.11萬	7,241.06萬
Amphastar Pharmaceuticals US AMPH	28.58	-2.32%	-0.6800	9.21萬	264.66萬	13.13億
坎伯蘭藥業 US CPIX	3.8101	-2.55%	-0.0999	1.30萬	5.07萬	5,698.62萬
Greenlane Holdings Inc. US GNLN	1.05	-4.55%	-0.0500	2.82萬	3.04萬	836.42萬
AIM ImmunoTech Inc. US AIM	0.918	-19.47%	-0.2220	88.60萬	84.05萬	300.77萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":242.21854,"timestamp":1770655416558,"preClose":243.33267,"halted":0,"volume":10674468,"delay":0,"changeRate":-0.004579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.114136,"latestTime":"02-09 11:43:38 EST","open":243.45667,"high":243.4894,"low":241.26141,"amount":130703404.11495,"amplitude":0.009156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.262784,"peRate":-123.561934,"turnoverRate":0.003655,"increases":6,"decrements":9,"flats":1,"marketCap":57654163381,"floatMarketCap":52615316333.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":243.4894,"amplitude":0.009156,"preClose":243.33267,"low":241.26141,"pbRate":"3.262784","latestPrice":242.19289,"volume":10674244,"delay":0,"open":243.45667,"prevYearClose":226.48174,"prevWeekClose":243.3327,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":245.7578,"twentyDayClose":228.9744,"sixtyDayClose":166.8611,"secType":"PLATE","market":"US","turnoverRate":0.003655,"peRate":-123.561934,"marketCap":57654163381,"floatMarketCap":52615316333.5,"timestamp":1770655413390,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":6,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.027299,"change":0.095,"latestPrice":3.575,"close":3.575,"volume":366489,"market":"US","high":3.59,"low":3.4607,"preClose":3.48,"open":3.51,"turnoverRate":0.006519,"peRate":0,"amplitude":0.037155,"marketValue":202716027.8,"askSize":7850,"bidSize":3217,"askPrice":3.58,"bidPrice":3.57,"week52High":6.9102,"week52Low":3.28,"changeRate5Day":-0.08801,"changeRate20Day":-0.154846,"changeRate60Day":-0.214286,"changeRateWTD":0.027299,"changeRateMTD":-0.119458,"changeRateQTD":-0.152844,"changeRateYTD":-0.152844,"amount":1293482.035492,"eps":-1.087,"lyrEps":0.028777,"lyrPeRate":124.231157,"pbRate":0.377948,"volumeRatio":0.560199,"committee":-0.418632,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200979021.1,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.5189,"preClose":3.48,"latestTime":"09:27 EST","volume":7503,"amount":26206.383862,"timestamp":1770647252248,"change":0.038899999999999935,"changeRate":0.01117816091954021},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.48,"latestTime":"19:59 EST","volume":13634,"amount":47629.4686,"timestamp":1770425958934,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9792,"impliedVolPercentile":0.6853},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.027124,"change":0.0415,"latestPrice":1.5715,"close":1.5715,"volume":229384,"market":"US","high":1.58,"low":1.52,"preClose":1.53,"open":1.54,"turnoverRate":0.002444,"peRate":0,"amplitude":0.039216,"marketValue":212159967.768,"askSize":4580,"bidSize":3300,"askPrice":1.58,"bidPrice":1.57,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.040728,"changeRate20Day":-0.086337,"changeRate60Day":-0.041768,"changeRateWTD":0.027124,"changeRateMTD":0.047667,"changeRateQTD":-0.064583,"changeRateYTD":-0.064583,"amount":356096.704391,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.607682,"volumeRatio":1.00206,"committee":-0.162437,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":0.000064,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147494969.5835,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.53,"latestTime":"09:24 EST","volume":249,"amount":387.187381,"timestamp":1770647052735,"change":0.030000000000000027,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:48 EST","volume":12668,"amount":19405.0185,"timestamp":1770425328582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6679,"impliedVolPercentile":0.7888},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.021239,"change":0.0497,"latestPrice":2.3897,"close":2.3897,"volume":54259,"market":"US","high":2.41,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.003747,"peRate":0,"amplitude":0.049145,"marketValue":38355621.7624,"askSize":1141,"bidSize":140,"askPrice":2.39,"bidPrice":2.38,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.070156,"changeRate20Day":-0.000126,"changeRate60Day":-0.087901,"changeRateWTD":0.021239,"changeRateMTD":-0.055455,"changeRateQTD":0.116682,"changeRateYTD":0.116682,"amount":128910.04002,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.092201,"volumeRatio":1.32544,"committee":-0.781421,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34603811.88,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.006037,"change":0.085,"latestPrice":14.165,"close":14.165,"volume":258165,"market":"US","high":14.205,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.000433,"peRate":18.717882,"amplitude":0.004972,"marketValue":11822303910.4,"askSize":1164,"bidSize":1490,"askPrice":14.17,"bidPrice":14.16,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.040779,"changeRate20Day":0.05709,"changeRate60Day":0.025706,"changeRateWTD":0.006037,"changeRateMTD":0.055514,"changeRateQTD":0.008903,"changeRateYTD":0.008903,"amount":3658804.227219,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.829721,"pbRate":0.031749,"volumeRatio":0.244029,"committee":0.122833,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564772,"floatMarketCap":8437626327.115,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.4446,"impliedVolPercentile":0.8048},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.002045,"change":0.0155,"latestPrice":7.5955,"close":7.5955,"volume":872927,"market":"US","high":7.61,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.007591,"peRate":0,"amplitude":0.025066,"marketValue":881077992.4045,"askSize":3480,"bidSize":1100,"askPrice":7.6,"bidPrice":7.59,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.020901,"changeRate20Day":-0.172603,"changeRate60Day":-0.411202,"changeRateWTD":0.002045,"changeRateMTD":0.018164,"changeRateQTD":-0.158859,"changeRateYTD":-0.158859,"amount":6565419.166391,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.557705,"volumeRatio":0.728334,"committee":-0.519651,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873482492.4045,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.1251,"impliedVolPercentile":0.152},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.000033,"change":0.0001,"latestPrice":3.0301,"close":3.0301,"volume":2947,"market":"US","high":3.0301,"low":3.0201,"preClose":3.03,"open":3.03,"turnoverRate":0.001817,"peRate":0,"amplitude":0.0033,"marketValue":5154430.3876,"askSize":200,"bidSize":20,"askPrice":3.08,"bidPrice":3.03,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.056044,"changeRate20Day":-0.169836,"changeRate60Day":-0.188728,"changeRateWTD":0.000033,"changeRateMTD":-0.076189,"changeRateQTD":-0.167555,"changeRateYTD":-0.167555,"amount":8925.548319,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.361085,"volumeRatio":0.496164,"committee":-0.818182,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4915822.133,"shortable":3,"shares":1701076,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":3.03,"latestTime":"08:10 EST","volume":129,"amount":368.100004,"timestamp":1770642634358,"change":-0.1299999999999999,"changeRate":-0.042904290429042875},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EST","volume":1,"amount":3.03,"timestamp":1770412204972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0299999713897705,"latestTime":"20260209 04:00 EST","volume":1,"amount":3,"timestamp":1770627601296,"change":0.16000008583068848,"changeRate":0.052805309353617325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":4331401,"market":"US","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.012665,"peRate":0,"amplitude":0.027273,"marketValue":415800000,"askSize":24047,"bidSize":95877,"askPrice":1.1,"bidPrice":1.09,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.009174,"changeRate20Day":-0.105691,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":4756732.028168,"eps":-1.357,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.548424,"volumeRatio":0.866499,"committee":0.598963,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376200000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0999,"preClose":1.1,"latestTime":"09:29 EST","volume":172963,"amount":192326.813221,"timestamp":1770647390959,"change":-0.00009999999999998899,"changeRate":-0.00009090909090908089},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:59 EST","volume":140177,"amount":154929.239,"timestamp":1770425981563,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5109,"amount":5704,"timestamp":1770627601411,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":0.9009,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"close":2.63,"volume":133055,"market":"US","high":2.66,"low":2.625,"preClose":2.64,"open":2.64,"turnoverRate":0.000658,"peRate":27.935335,"amplitude":0.013258,"marketValue":1007009292.21,"askSize":2339,"bidSize":9180,"askPrice":2.64,"bidPrice":2.63,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.047809,"changeRate20Day":-0.018657,"changeRate60Day":0.043651,"changeRateWTD":-0.003788,"changeRateMTD":0.047809,"changeRateQTD":0,"changeRateYTD":0,"amount":351018.505867,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.46011,"pbRate":0.930259,"volumeRatio":0.237291,"committee":0.593888,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532120144.13,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:28 EST","volume":745,"amount":1945.658315,"timestamp":1770647286118,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.6481,"preClose":2.64,"latestTime":"19:59 EST","volume":3758,"amount":9864.645919,"timestamp":1770425965274,"change":0.008099999999999774,"changeRate":0.0030681818181817326},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.640000104904175,"latestTime":"20260209 04:00 EST","volume":3,"amount":8,"timestamp":1770627600721,"change":-0.09000015258789062,"changeRate":-0.03409096553469925},"impliedVol":0.1002,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"close":1.5,"volume":180553,"market":"US","high":1.53,"low":1.49,"preClose":1.51,"open":1.52,"turnoverRate":0.000803,"peRate":0,"amplitude":0.02649,"marketValue":386250000,"askSize":1960,"bidSize":5672,"askPrice":1.51,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.019608,"changeRate20Day":-0.096386,"changeRate60Day":-0.189189,"changeRateWTD":-0.006623,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":271857.014895,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":0.33364,"committee":0.486373,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:29 EST","volume":4136,"amount":6223.332905,"timestamp":1770647370123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260209 04:00 EST","volume":329,"amount":493,"timestamp":1770627601318,"change":0,"changeRate":0},"impliedVol":0.4284,"impliedVolPercentile":0.0677},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.007639,"change":-0.265,"latestPrice":34.425,"close":34.425,"volume":2999761,"market":"US","high":34.63,"low":34.275,"preClose":34.69,"open":34.57,"turnoverRate":0.002628,"peRate":28.450412,"amplitude":0.010233,"marketValue":39495200475.6,"askSize":100,"bidSize":9,"askPrice":34.43,"bidPrice":34.42,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.030828,"changeRate20Day":0.075445,"changeRate60Day":0.369877,"changeRateWTD":-0.007639,"changeRateMTD":0.010123,"changeRateQTD":0.103012,"changeRateYTD":0.103012,"amount":103367206.927963,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.450413,"pbRate":4.993072,"volumeRatio":0.616064,"committee":0.043062,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39297094928.1,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4332,"impliedVolPercentile":0.5418},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.008028,"change":-0.3799,"latestPrice":46.9401,"close":46.9401,"volume":132853,"market":"US","high":47.42,"low":46,"preClose":47.32,"open":47.42,"turnoverRate":0.004879,"peRate":0,"amplitude":0.030008,"marketValue":1738541747.5653,"askSize":60,"bidSize":8,"askPrice":47.2,"bidPrice":47.07,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.045437,"changeRate20Day":0.003422,"changeRate60Day":0.21167,"changeRateWTD":-0.008028,"changeRateMTD":0.146558,"changeRateQTD":-0.042039,"changeRateYTD":-0.042039,"amount":6215432.307461,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":36.977662,"volumeRatio":0.516729,"committee":-0.764706,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278141793.3809,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.32,"latestTime":"09:15 EST","volume":837,"amount":39695.10165,"timestamp":1770646527039,"change":0.0799999999999983,"changeRate":0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EST","volume":24985,"amount":1182243.1224,"timestamp":1770424229770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.31999969482422,"latestTime":"20260209 04:00 EST","volume":480,"amount":22815,"timestamp":1770627601384,"change":-0.18000030517578125,"changeRate":-0.0038038948929974186},"impliedVol":0.753,"impliedVolPercentile":0.51},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":93054,"market":"US","high":1.2199,"low":1.1705,"preClose":1.22,"open":1.21,"turnoverRate":0.001801,"peRate":0,"amplitude":0.040492,"marketValue":72410566.03,"askSize":603,"bidSize":546,"askPrice":1.21,"bidPrice":1.2,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.069231,"changeRate20Day":-0.229299,"changeRate60Day":-0.338798,"changeRateWTD":-0.008197,"changeRateMTD":-0.076336,"changeRateQTD":-0.193333,"changeRateYTD":-0.193333,"amount":111142.095838,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.691574,"volumeRatio":0.602767,"committee":-0.049608,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62528575.89,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"05:48 EST","volume":619,"amount":736.61,"timestamp":1770634100156,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EST","volume":167,"amount":201.6386,"timestamp":1770425825325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.3687,"impliedVolPercentile":0.5936},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.02324,"change":-0.68,"latestPrice":28.58,"close":28.58,"volume":92119,"market":"US","high":29.2,"low":28.37,"preClose":29.26,"open":29.09,"turnoverRate":0.002647,"peRate":12.594463,"amplitude":0.028366,"marketValue":1313313132.92,"askSize":101,"bidSize":1,"askPrice":28.6,"bidPrice":28.54,"week52High":32.95,"week52Low":20.385,"changeRate5Day":0.023639,"changeRate20Day":0.030281,"changeRate60Day":0.052283,"changeRateWTD":-0.02324,"changeRateMTD":0.078898,"changeRateQTD":0.067214,"changeRateYTD":0.067214,"amount":2646561.433229,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.339869,"pbRate":1.690788,"volumeRatio":0.683572,"committee":-0.980392,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994672598,"shortable":3,"shares":45952174,"floatShares":34803100,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.26,"latestTime":"07:12 EST","volume":33,"amount":952.270011,"timestamp":1770639129358,"change":-0.10000000000000142,"changeRate":-0.0034176349965824135},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:31 EST","volume":5398,"amount":157943.9285,"timestamp":1770424280305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6059,"impliedVolPercentile":0.7928},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.02555,"change":-0.0999,"latestPrice":3.8101,"close":3.8101,"volume":13017,"market":"US","high":3.955,"low":3.8101,"preClose":3.91,"open":3.94,"turnoverRate":0.001633,"peRate":0,"amplitude":0.037059,"marketValue":56986244.5327,"askSize":412,"bidSize":100,"askPrice":3.84,"bidPrice":3.81,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.012927,"changeRate20Day":-0.230283,"changeRate60Day":0.90505,"changeRateWTD":-0.02555,"changeRateMTD":0.016027,"changeRateQTD":-0.042688,"changeRateYTD":-0.042688,"amount":50693.685674,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.181721,"volumeRatio":0.109092,"committee":-0.609375,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30365186.3256,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":3.911,"preClose":3.91,"latestTime":"09:22 EST","volume":42,"amount":164.241101,"timestamp":1770646944413,"change":0.0009999999999998899,"changeRate":0.00025575447570329665},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"17:52 EST","volume":1214,"amount":4739.73,"timestamp":1770418355563,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.4824,"impliedVolPercentile":0.6056},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.045455,"change":-0.05,"latestPrice":1.05,"close":1.05,"volume":28247,"market":"US","high":1.11,"low":1.035,"preClose":1.1,"open":1.11,"turnoverRate":0.003562,"peRate":0,"amplitude":0.068182,"marketValue":8364195,"askSize":551,"bidSize":5833,"askPrice":1.06,"bidPrice":1.03,"week52High":1125,"week52Low":1.035,"changeRate5Day":-0.25,"changeRate20Day":-0.326923,"changeRate60Day":-0.642857,"changeRateWTD":-0.045455,"changeRateMTD":-0.290541,"changeRateQTD":-0.33121,"changeRateYTD":-0.33121,"amount":30377.355689,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.749346,"volumeRatio":1.758398,"committee":0.827381,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8327340,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:00 EST","volume":456,"amount":525.900058,"timestamp":1770645647211,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1,"latestTime":"19:37 EST","volume":155,"amount":181.17,"timestamp":1770424639286,"change":0.06999999999999984,"changeRate":0.06363636363636349},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5,"amount":6,"timestamp":1770627600000,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.194737,"change":-0.222,"latestPrice":0.918,"close":0.918,"volume":885997,"market":"US","high":1.1,"low":0.7653,"preClose":1.14,"open":1.0701,"turnoverRate":0.28624,"peRate":0,"amplitude":0.293596,"marketValue":3007735.2,"askSize":10,"bidSize":11,"askPrice":0.9223,"bidPrice":0.9101,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.241322,"changeRate20Day":-0.288372,"changeRate60Day":-0.41655,"changeRateWTD":-0.194737,"changeRateMTD":-0.201739,"changeRateQTD":-0.186819,"changeRateYTD":-0.186819,"amount":840544.04321,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.494938,"volumeRatio":0.183303,"committee":0.047619,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2841484.482,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.0656,"preClose":1.14,"latestTime":"09:29 EST","volume":47268,"amount":50700.701423,"timestamp":1770647372466,"change":-0.0743999999999998,"changeRate":-0.06526315789473668},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.14,"latestTime":"19:59 EST","volume":42339,"amount":46450.903,"timestamp":1770425995314,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1399999856948853,"latestTime":"20260209 04:00 EST","volume":19137,"amount":19834,"timestamp":1770627601399,"change":-0.06999993324279785,"changeRate":-0.061403450983492334},"impliedVol":0,"impliedVolPercentile":0}]}}}