美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大麻股

108.86

+1.421.32%

漲家數：15

跌家數：1

平家數：2

市盈率：- -

高：109.54

開：107.48

低：107.47

收：107.44

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

坎伯蘭藥業 US CPIX	6.77	+11.90%	+0.7200	72.73萬	479.87萬	9,506.64萬
AIM ImmunoTech Inc US AIM	0.1315	+6.56%	+0.0081	119.01萬	15.56萬	904.12萬
奧羅拉大麻公司 US ACB	5.03	+5.23%	+0.2500	225.93萬	1,111.83萬	2.76億
Tilray Inc. US TLRY	0.7183	+3.49%	+0.0242	4,889.14萬	3,453.58萬	6.74億
SNDL Inc. US SNDL	1.62	+3.18%	+0.0500	184.64萬	296.67萬	4.30億
GrowGeneration Corp. US GRWG	1.15	+2.68%	+0.0300	47.96萬	54.16萬	6,813.12萬
ORGANIGRAM HOLD US OGI	1.12	+1.82%	+0.0200	90.70萬	100.88萬	1.41億
Amphastar Pharmaceuticals US AMPH	28.06	+1.59%	+0.4400	63.23萬	1,750.61萬	13.36億
梯瓦製藥 US TEVA	15.9	+1.34%	+0.2100	1,436.68萬	2.29億	182.19億
Sonoma Pharmaceuticals, Inc. US SNOA	2.13	+0.95%	+0.0200	1.53萬	3.28萬	344.16萬
如瑞迪博士 US RDY	12.92	+0.86%	+0.1100	177.80萬	2,292.26萬	107.64億
Veru Inc. US VERU	0.5249	+0.81%	+0.0042	78.56萬	40.81萬	7,683.69萬
Greenlane Holdings Inc. US GNLN	0.615	+0.79%	+0.0048	3.07萬	1.85萬	512.73萬
Harrow Health Inc US HROW	26.25	+0.54%	+0.1400	20.29萬	526.43萬	9.35億
Cronos Group Inc. US CRON	2.03	+0.50%	+0.0100	233.45萬	473.62萬	7.77億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	+0.0000	0.00	0.00	16.15億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":108.85881,"timestamp":1741208399999,"preClose":107.4405,"halted":0,"volume":91234149,"delay":0,"changeRate":0.013201,"change":1.418312,"pbRate":2.064358,"amount":353414481.210719,"amplitude":0.019266,"prevYearClose":144.8539,"fiveDayClose":113.7169,"twentyDayClose":117.7776,"turnoverRate":0.024089,"marketCap":34028232905.75,"floatMarketCap":29877963441.25,"peRate":-19.93614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":109.54117,"amplitude":0.019266,"preClose":107.4405,"low":107.47127,"pbRate":"2.064358","latestPrice":108.85881,"volume":91234149,"delay":0,"open":107.48069,"prevYearClose":144.8539,"prevWeekClose":111.179,"prevMonthClose":111.179,"prevQuarterClose":144.8539,"fiveDayClose":113.7169,"twentyDayClose":117.7776,"sixtyDayClose":125.9998,"secType":"PLATE","market":"US","turnoverRate":0.024089,"peRate":-19.93614,"marketCap":34028232905.75,"floatMarketCap":29877963441.25,"timestamp":1741208399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":15,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CPIX","shortMargin":0.3,"floatShares":6605943,"nameCN":"坎伯蘭藥業","postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.77,"latestTime":"19:04 EST","volume":8646,"amount":58361.8219,"timestamp":1741219486183},"volumeRatio":3.25646,"changeRateMTD":0.393004,"dividePrice":0,"high":7.25,"changeRateQTD":1.85654,"changeRateWTD":0.393004,"week52Low":1.04,"changeRateYTD":1.85654,"changeRate5Min":0.016517,"askSize":0,"floatMarketCap":44722234.11,"latestPrice":6.77,"askPrice":0,"peRate":0,"eps":-0.770498,"divideRate":0,"bidPrice":0,"market":"US","volume":727303,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6.05,"latestTime":"09:17 EST","volume":8558,"amount":46320.406066,"timestamp":1741184228743},"changeRate60Day":4.737288,"changeRate5Day":0.304432,"roa":-0.056427,"roe":-0.360717,"lyrEps":-0.43915,"shares":14042304,"amplitude":0.279339,"preClose":6.05,"low":5.56,"lyrPeRate":0,"pbRate":3.836558,"impliedVol":1.8148,"week52High":7.25,"changeRate":0.119008,"longInitialMargin":0.25,"amount":4798734.47911,"changeRate20Day":0.800532,"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678631},"bidSize":0,"change":0.72,"marketValue":95066398.08,"shortable":0,"turnoverRate":0.110098,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.77,"latestTime":"19:04 EST","volume":8646,"amount":58361.8219,"timestamp":1741219486183},"open":5.75,"impliedVolPercentile":0.928},{"symbol":"AIM","shortMargin":0.3,"floatShares":62614399,"nameCN":"AIM ImmunoTech Inc","postHourTrading":{"tag":"盘后","latestPrice":0.136,"preClose":0.1315,"latestTime":"19:56 EST","volume":3953,"amount":540.4858,"timestamp":1741222583339},"volumeRatio":0.729729,"changeRateMTD":-0.025926,"dividePrice":0,"high":0.1399,"changeRateQTD":-0.335859,"changeRateWTD":-0.025926,"week52Low":0.1105,"changeRateYTD":-0.335859,"changeRate5Min":-0.021577,"askSize":0,"floatMarketCap":8233793.4685,"latestPrice":0.1315,"askPrice":0,"peRate":0,"eps":-0.458092,"divideRate":0,"bidPrice":0,"market":"US","volume":1190121,"preHourTrading":{"tag":"盘前","latestPrice":0.1266,"preClose":0.1234,"latestTime":"09:26 EST","volume":4238,"amount":539.548002,"timestamp":1741184775849},"changeRate60Day":-0.364734,"changeRate5Day":-0.031664,"roa":-0.842028,"roe":-1.875754,"lyrEps":-0.596104,"shares":68754300,"amplitude":0.199352,"preClose":0.1234,"low":0.1153,"lyrPeRate":0,"pbRate":3.104804,"impliedVol":0,"week52High":0.62,"changeRate":0.06564,"longInitialMargin":0.25,"amount":155623.040691,"changeRate20Day":-0.26985,"overnightTrading":{"tag":"夜盘","latestPrice":0.1315000057220459,"preClose":0.1315000057220459,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678642},"bidSize":0,"change":0.0081,"marketValue":9041190.45,"shortable":3,"turnoverRate":0.019007,"hourTrading":{"tag":"盘后","latestPrice":0.136,"preClose":0.1315,"latestTime":"19:56 EST","volume":3953,"amount":540.4858,"timestamp":1741222583339},"open":0.1236,"impliedVolPercentile":0},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"奧羅拉大麻公司","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EST","volume":35051,"amount":175642.4655,"timestamp":1741222769885},"volumeRatio":1.553864,"changeRateMTD":-0.013725,"dividePrice":0,"high":5.12,"changeRateQTD":0.183529,"changeRateWTD":-0.013725,"week52Low":2.84,"changeRateYTD":0.183529,"changeRate5Min":0.009027,"askSize":0,"floatMarketCap":274891174.99,"latestPrice":5.03,"askPrice":0,"peRate":76.603259,"eps":0.065663,"divideRate":0,"bidPrice":0,"market":"US","volume":2259335,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.78,"latestTime":"09:29 EST","volume":2177,"amount":10574.566331,"timestamp":1741184948983},"changeRate60Day":0.156322,"changeRate5Day":-0.091238,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.096234,"preClose":4.78,"low":4.66,"lyrPeRate":0,"pbRate":0.48186,"impliedVol":0.9715,"week52High":9.35,"changeRate":0.052301,"longInitialMargin":0.25,"amount":11118250.029042,"changeRate20Day":0.366848,"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678641},"bidSize":0,"change":0.25,"marketValue":276066781.56,"shortable":3,"turnoverRate":0.041342,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EST","volume":35051,"amount":175642.4655,"timestamp":1741222769885},"open":4.8,"impliedVolPercentile":0.536},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7183,"preClose":0.7183,"latestTime":"19:59 EST","volume":367102,"amount":263127.056526,"timestamp":1741222778436},"volumeRatio":1.546569,"changeRateMTD":-0.022721,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.459925,"changeRateWTD":-0.022721,"week52Low":0.6411,"changeRateYTD":-0.459925,"changeRate5Min":0.003633,"askSize":0,"floatMarketCap":669155890.7616,"latestPrice":0.7183,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":48891405,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.438828,"changeRate5Day":-0.099197,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.193934,"impliedVol":2.0916,"week52High":2.97,"changeRate":0.034865,"longInitialMargin":0.25,"amount":34535829.539425,"changeRate20Day":-0.2817,"overnightTrading":{"tag":"夜盘","latestPrice":0.7182999849319458,"preClose":0.7182999849319458,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678621},"bidSize":0,"change":0.0242,"marketValue":673517726.5685,"shortable":3,"turnoverRate":0.052482,"hourTrading":{"tag":"盘后","latestPrice":0.7183,"preClose":0.7183,"latestTime":"19:59 EST","volume":367102,"amount":263127.056526,"timestamp":1741222778436},"open":0.7051,"impliedVolPercentile":0.984},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.6544,"preClose":1.62,"latestTime":"19:59 EST","volume":26032,"amount":42479.316,"timestamp":1741222758163},"volumeRatio":0.956511,"changeRateMTD":0.006211,"dividePrice":0,"high":1.645,"changeRateQTD":-0.094972,"changeRateWTD":0.006211,"week52Low":1.31,"changeRateYTD":-0.094972,"changeRate5Min":0.003096,"askSize":0,"floatMarketCap":424618400.88,"latestPrice":1.62,"askPrice":0,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":0,"market":"US","volume":1846444,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:26 EST","volume":5887,"amount":9404.716214,"timestamp":1741184785676},"changeRate60Day":-0.142857,"changeRate5Day":-0.006135,"roa":-0.021895,"earningTime":"盤前","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.05414,"preClose":1.57,"low":1.56,"lyrPeRate":0,"pbRate":0.35599,"impliedVol":0.8434,"week52High":2.93,"changeRate":0.031847,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":2966727.474229,"changeRate20Day":-0.074286,"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678629},"bidSize":0,"change":0.05,"marketValue":430111571.4,"shortable":3,"turnoverRate":0.007045,"hourTrading":{"tag":"盘后","latestPrice":1.6544,"preClose":1.62,"latestTime":"19:59 EST","volume":26032,"amount":42479.316,"timestamp":1741222758163},"open":1.59,"impliedVolPercentile":0.416},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54155822,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:58 EST","volume":1529,"amount":1783.09,"timestamp":1741222700717},"volumeRatio":0.676422,"changeRateMTD":0.008772,"dividePrice":0,"high":1.16,"changeRateQTD":-0.319527,"changeRateWTD":0.008772,"week52Low":1.035,"changeRateYTD":-0.319527,"changeRate5Min":-0.008535,"askSize":0,"floatMarketCap":62279195.3,"latestPrice":1.15,"askPrice":0,"peRate":0,"eps":-0.882348,"divideRate":0,"bidPrice":0,"market":"US","volume":479614,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"09:04 EST","volume":436,"amount":480.540016,"timestamp":1741183477889},"changeRate60Day":-0.416244,"changeRate5Day":-0.049587,"roa":-0.096886,"earningTime":"盤後","roe":-0.311639,"lyrEps":-0.759974,"shares":59244518,"amplitude":0.053571,"preClose":1.12,"low":1.1,"lyrPeRate":0,"pbRate":0.475893,"impliedVol":0.851,"week52High":3.38,"changeRate":0.026786,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":541599.788027,"changeRate20Day":-0.160584,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678608},"bidSize":0,"change":0.03,"marketValue":68131195.7,"shortable":0,"turnoverRate":0.008856,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:58 EST","volume":1529,"amount":1783.09,"timestamp":1741222700717},"open":1.12,"impliedVolPercentile":0.18},{"symbol":"OGI","shortMargin":0.3,"floatShares":90351998,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.12,"latestTime":"19:51 EST","volume":7756,"amount":8696.7608,"timestamp":1741222278007},"volumeRatio":0.837381,"changeRateMTD":-0.026087,"dividePrice":0,"high":1.15,"changeRateQTD":-0.304348,"changeRateWTD":-0.026087,"week52Low":1.0211,"changeRateYTD":-0.304348,"changeRate5Min":-0.00885,"askSize":0,"floatMarketCap":101194237.76,"latestPrice":1.12,"askPrice":0,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":0,"market":"US","volume":906955,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.1,"latestTime":"09:23 EST","volume":234,"amount":263.590002,"timestamp":1741184590172},"changeRate60Day":-0.222222,"changeRate5Day":-0.034483,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":126217036,"amplitude":0.072727,"preClose":1.1,"low":1.07,"lyrPeRate":0,"pbRate":0.436782,"impliedVol":0.6749,"week52High":2.91,"changeRate":0.018182,"longInitialMargin":0.25,"amount":1008818.406661,"changeRate20Day":-0.258278,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678636},"bidSize":0,"change":0.02,"marketValue":141363080.32,"shortable":3,"turnoverRate":0.010038,"hourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.12,"latestTime":"19:51 EST","volume":7756,"amount":8696.7608,"timestamp":1741222278007},"open":1.1,"impliedVolPercentile":0.408},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36996745,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"16:13 EST","volume":26573,"amount":745638.38,"timestamp":1741209213853},"volumeRatio":0.67128,"changeRateMTD":-0.013014,"dividePrice":0,"high":28.06,"changeRateQTD":-0.244277,"changeRateWTD":-0.013014,"week52Low":26.98,"changeRateYTD":-0.244277,"changeRate5Min":0.000357,"askSize":0,"floatMarketCap":1038128664.7,"latestPrice":28.06,"askPrice":0,"peRate":9.169935,"eps":3.06,"divideRate":0,"bidPrice":0,"market":"US","volume":632341,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.62,"latestTime":"08:36 EST","volume":617,"amount":17757.51914,"timestamp":1741181811688},"changeRate60Day":-0.366591,"changeRate5Day":-0.100929,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47617691,"amplitude":0.03693,"preClose":27.62,"low":27.04,"lyrPeRate":8.518847,"pbRate":1.824602,"impliedVol":0.3083,"week52High":53.955,"changeRate":0.01593,"longInitialMargin":0.25,"amount":17506092.494261,"changeRate20Day":-0.154565,"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678639},"bidSize":0,"change":0.439999,"marketValue":1336152409.46,"shortable":3,"turnoverRate":0.017092,"hourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"16:13 EST","volume":26573,"amount":745638.38,"timestamp":1741209213853},"open":27.52,"impliedVolPercentile":0.16},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9,"latestTime":"19:38 EST","volume":2182183,"amount":34707130.7453,"timestamp":1741221526777},"volumeRatio":1.372673,"changeRateMTD":-0.034022,"dividePrice":0,"high":16.13,"changeRateQTD":-0.278584,"changeRateWTD":-0.034022,"week52Low":12.51,"changeRateYTD":-0.278584,"changeRate5Min":-0.002822,"askSize":0,"floatMarketCap":18142296005.4,"latestPrice":15.9,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":14366828,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.106742,"changeRate5Day":-0.052443,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.390812,"impliedVol":0.5868,"week52High":22.8,"changeRate":0.013384,"longInitialMargin":0.25,"amount":228590247.69199,"changeRate20Day":-0.067995,"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678642},"bidSize":0,"change":0.21,"marketValue":18218835155.100002,"shortable":3,"turnoverRate":0.012591,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9,"latestTime":"19:38 EST","volume":2182183,"amount":34707130.7453,"timestamp":1741221526777},"open":15.69,"impliedVolPercentile":0.876},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594800,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"18:06 EST","volume":3,"amount":6.24,"timestamp":1741215960429},"volumeRatio":0.637235,"changeRateMTD":-0.061674,"dividePrice":0,"high":2.25,"changeRateQTD":-0.208178,"changeRateWTD":-0.061674,"week52Low":2.02,"changeRateYTD":-0.208178,"changeRate5Min":0.024039,"askSize":0,"floatMarketCap":3396924,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-4.610381,"divideRate":0,"bidPrice":0,"market":"US","volume":15280,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.08,"latestTime":"08:26 EST","volume":7,"amount":14.97,"timestamp":1741181217444},"changeRate60Day":-0.208178,"changeRate5Day":-0.101266,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.094739,"preClose":2.11,"low":2.0501,"lyrPeRate":0,"pbRate":0.70669,"impliedVol":0,"week52High":9.374,"changeRate":0.009479,"longInitialMargin":0.25,"amount":32847.006855,"changeRate20Day":-0.208178,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678630},"bidSize":0,"change":0.02,"marketValue":3441579.45,"shortable":3,"turnoverRate":0.009581,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"18:06 EST","volume":3,"amount":6.24,"timestamp":1741215960429},"open":2.09,"impliedVolPercentile":0},{"symbol":"RDY","shortMargin":0.3,"floatShares":595897948,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"volumeRatio":1.189829,"changeRateMTD":0.010955,"dividePrice":8,"high":13.04,"changeRateQTD":-0.181761,"changeRateWTD":0.010955,"week52Low":12.62,"changeRateYTD":-0.181761,"changeRate5Min":0.000387,"askSize":0,"floatMarketCap":7699001488.16,"latestPrice":12.92,"askPrice":0,"peRate":17.183708,"eps":0.751875,"divideRate":0.619195,"bidPrice":0,"market":"US","volume":1778003,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.81,"latestTime":"09:21 EST","volume":632,"amount":8143.299776,"timestamp":1741184508231},"changeRate60Day":-0.090141,"changeRate5Day":-0.009202,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.018735,"preClose":12.81,"low":12.8,"lyrPeRate":16.083515,"pbRate":0.033879,"impliedVol":0.2365,"week52High":16.892,"changeRate":0.008587,"longInitialMargin":0.25,"amount":22922628.84885,"changeRate20Day":-0.066474,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678641},"bidSize":0,"change":0.11,"marketValue":10764183464.2,"shortable":3,"turnoverRate":0.002984,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:21 EST","volume":7960,"amount":102843.26,"timestamp":1741209685991},"open":12.92,"impliedVolPercentile":0.548},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5249,"latestTime":"19:57 EST","volume":6790,"amount":3570.994075,"timestamp":1741222649094},"volumeRatio":0.546642,"changeRateMTD":0.010006,"dividePrice":0,"high":0.53,"changeRateQTD":-0.193082,"changeRateWTD":0.010006,"week52Low":0.475,"changeRateYTD":-0.193082,"changeRate5Min":0.001718,"askSize":0,"floatMarketCap":65918708.2885,"latestPrice":0.5249,"askPrice":0,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0,"market":"US","volume":785559,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5207,"latestTime":"09:25 EST","volume":3229,"amount":1732.018906,"timestamp":1741184722948},"changeRate60Day":-0.280959,"changeRate5Day":-0.010556,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.042827,"preClose":0.5207,"low":0.5077,"lyrPeRate":0,"pbRate":2.885678,"impliedVol":2.125,"week52High":1.92,"changeRate":0.008066,"longInitialMargin":0.25,"amount":408129.987716,"changeRate20Day":-0.062679,"overnightTrading":{"tag":"夜盘","latestPrice":0.5249000191688538,"preClose":0.5249000191688538,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678629},"bidSize":0,"change":0.0042,"marketValue":76836919.608,"shortable":3,"turnoverRate":0.006255,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5249,"latestTime":"19:57 EST","volume":6790,"amount":3570.994075,"timestamp":1741222649094},"open":0.52,"impliedVolPercentile":0.552},{"symbol":"GNLN","shortMargin":0.3,"floatShares":8184200,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5913,"preClose":0.615,"latestTime":"19:35 EST","volume":1565,"amount":958.1063,"timestamp":1741221305437},"volumeRatio":0.260472,"changeRateMTD":-0.116633,"dividePrice":0,"high":0.615,"changeRateQTD":-0.627273,"changeRateWTD":-0.116633,"week52Low":0.55,"changeRateYTD":-0.627273,"changeRate5Min":0.008197,"askSize":0,"floatMarketCap":5033283,"latestPrice":0.615,"askPrice":0,"peRate":0,"eps":-13.578189,"divideRate":0,"bidPrice":0,"market":"US","volume":30722,"preHourTrading":{"tag":"盘前","latestPrice":0.6195,"preClose":0.6146,"latestTime":"08:25 EST","volume":26,"amount":16.102401,"timestamp":1741181101408},"changeRate60Day":-0.648571,"changeRate5Day":-0.162125,"roa":-0.167655,"roe":-1.078646,"lyrEps":-89.705231,"shares":8337000,"amplitude":0.04097,"preClose":0.6102,"low":0.59,"lyrPeRate":0,"pbRate":0.541478,"impliedVol":1.6838,"week52High":21.8,"changeRate":0.007866,"longInitialMargin":0.25,"amount":18499.013122,"changeRate20Day":-0.544444,"overnightTrading":{"tag":"夜盘","latestPrice":0.6150000095367432,"preClose":0.6150000095367432,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678638},"bidSize":0,"change":0.0048,"marketValue":5127255,"shortable":3,"turnoverRate":0.003754,"hourTrading":{"tag":"盘后","latestPrice":0.5913,"preClose":0.615,"latestTime":"19:35 EST","volume":1565,"amount":958.1063,"timestamp":1741221305437},"open":0.6,"impliedVolPercentile":0},{"symbol":"HROW","shortMargin":0.3,"floatShares":26910017,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"16:13 EST","volume":5965,"amount":156581.25,"timestamp":1741209215330},"volumeRatio":0.559111,"changeRateMTD":-0.065171,"dividePrice":0,"high":26.3,"changeRateQTD":-0.217586,"changeRateWTD":-0.065171,"week52Low":9.3,"changeRateYTD":-0.217586,"changeRate5Min":0.000381,"askSize":0,"floatMarketCap":706387946.25,"latestPrice":26.25,"askPrice":0,"peRate":0,"eps":-0.939759,"divideRate":0,"bidPrice":0,"market":"US","volume":202874,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":26.11,"latestTime":"04:19 EST","volume":1,"amount":25.27,"timestamp":1741166364968},"changeRate60Day":-0.310662,"changeRate5Day":-0.07211,"roa":-0.016805,"earningTime":"盤後","roe":-0.502259,"lyrEps":-0.748418,"shares":35614718,"amplitude":0.042512,"preClose":26.11,"low":25.19,"lyrPeRate":0,"pbRate":16.125403,"impliedVol":1.016,"week52High":59.23,"changeRate":0.005362,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":5264330.484146,"changeRate20Day":-0.148557,"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.25,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678640},"bidSize":0,"change":0.139999,"marketValue":934886347.5,"shortable":3,"turnoverRate":0.007539,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"16:13 EST","volume":5965,"amount":156581.25,"timestamp":1741209215330},"open":25.9,"impliedVolPercentile":0.8},{"symbol":"CRON","shortMargin":0.3,"floatShares":204898672,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.03,"latestTime":"19:58 EST","volume":5682,"amount":11499.2764,"timestamp":1741222723977},"volumeRatio":0.899642,"changeRateMTD":-0.009756,"dividePrice":0,"high":2.07,"changeRateQTD":0.00495,"changeRateWTD":-0.009756,"week52Low":1.83,"changeRateYTD":0.00495,"changeRate5Min":-0.002457,"askSize":0,"floatMarketCap":415944304.16,"latestPrice":2.03,"askPrice":0,"peRate":18.879857,"eps":0.107522,"divideRate":0,"bidPrice":0,"market":"US","volume":2334474,"preHourTrading":{"tag":"盘前","latestPrice":2.0107,"preClose":2.02,"latestTime":"09:23 EST","volume":1337,"amount":2690.526122,"timestamp":1741184602172},"changeRate60Day":0.00495,"changeRate5Day":0.097297,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.039604,"preClose":2.02,"low":1.99,"lyrPeRate":18.879857,"pbRate":0.729785,"impliedVol":0.5714,"week52High":3.14,"changeRate":0.00495,"longInitialMargin":0.25,"amount":4736214.271053,"changeRate20Day":0.079787,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250305 23:34 EST","volume":0,"amount":0,"timestamp":1741235678637},"bidSize":0,"change":0.01,"marketValue":776537483.4,"shortable":3,"turnoverRate":0.011393,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.03,"latestTime":"19:58 EST","volume":5682,"amount":11499.2764,"timestamp":1741222723977},"open":2.01,"impliedVolPercentile":0.412},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical Industries L","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":40.45,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.7847}]}}}