美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

241.53

-1.8008-0.74%

漲家數：6

跌家數：9

平家數：2

市盈率：- -

高：243.49

開：243.46

低：241.26

收：243.33

成交量：1,265.12萬

成交額：1.56億

市值：575.11億

流通市值：524.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ORGANIGRAM HOLD US OGI	1.58	+3.27%	+0.0500	26.67萬	41.50萬	2.13億
奧羅拉大麻公司 US ACB	3.59	+3.16%	+0.1100	47.35萬	167.55萬	2.04億
Veru Inc. US VERU	2.38	+1.71%	+0.0400	5.82萬	13.83萬	3,819.99萬
如瑞迪博士 US RDY	14.195	+0.82%	+0.1150	40.05萬	567.51萬	118.47億
SNDL Inc. US SNDL	1.515	+0.33%	+0.0050	35.42萬	53.44萬	3.90億
Tilray Inc. US TLRY	7.6001	+0.27%	+0.0201	107.15萬	807.30萬	8.82億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Canopy Growth Corporation US CGC	1.1	0.00%	0.0000	482.33萬	529.70萬	4.16億
Cronos Group Inc. US CRON	2.635	-0.19%	-0.0050	17.30萬	45.62萬	10.09億
Harrow Health Inc US HROW	46.7882	-1.12%	-0.5318	17.99萬	842.30萬	17.33億
梯瓦製藥 US TEVA	34.275	-1.20%	-0.4150	350.43萬	1.21億	393.23億
GrowGeneration Corp. US GRWG	1.205	-1.23%	-0.0150	15.56萬	18.57萬	7,211.13萬
Amphastar Pharmaceuticals US AMPH	28.57	-2.36%	-0.6900	12.43萬	356.68萬	13.13億
坎伯蘭藥業 US CPIX	3.79	-3.07%	-0.1200	2.73萬	10.50萬	5,668.56萬
Greenlane Holdings Inc. US GNLN	1.055	-4.09%	-0.0450	4.24萬	4.52萬	840.40萬
Sonoma Pharmaceuticals, Inc. US SNOA	2.87	-5.28%	-0.1600	2.12萬	6.26萬	488.21萬
AIM ImmunoTech Inc. US AIM	0.9355	-17.94%	-0.2045	97.26萬	92.27萬	306.51萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":241.53185,"timestamp":1770659437875,"preClose":243.33267,"halted":0,"volume":12651208,"delay":0,"changeRate":-0.007401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.800827,"latestTime":"02-09 12:50:38 EST","open":243.45667,"high":243.4894,"low":241.26141,"amount":156367264.53616,"amplitude":0.009156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.262784,"peRate":-123.561934,"turnoverRate":0.004332,"increases":6,"decrements":9,"flats":1,"marketCap":57510944687,"floatMarketCap":52465059244.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":243.4894,"amplitude":0.009156,"preClose":243.33267,"low":241.26141,"pbRate":"3.262784","latestPrice":241.53185,"volume":12651208,"delay":0,"open":243.45667,"prevYearClose":226.48174,"prevWeekClose":243.3327,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":245.7578,"twentyDayClose":228.9744,"sixtyDayClose":166.8611,"secType":"PLATE","market":"US","turnoverRate":0.004332,"peRate":-123.561934,"marketCap":57510944687,"floatMarketCap":52465059244.5,"timestamp":1770659437875,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":6,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.03268,"change":0.05,"latestPrice":1.58,"close":1.58,"volume":266694,"market":"US","high":1.58,"low":1.52,"preClose":1.53,"open":1.54,"turnoverRate":0.002842,"peRate":0,"amplitude":0.039216,"marketValue":213307508.16,"askSize":7736,"bidSize":11200,"askPrice":1.58,"bidPrice":1.57,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.046358,"changeRate20Day":-0.081395,"changeRate60Day":-0.036585,"changeRateWTD":0.03268,"changeRateMTD":0.053333,"changeRateQTD":-0.059524,"changeRateYTD":-0.059524,"amount":415007.400537,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.610969,"volumeRatio":0.776699,"committee":0.182932,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":0.003175,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148292747.02,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.53,"latestTime":"09:24 EST","volume":249,"amount":387.187381,"timestamp":1770647052735,"change":0.030000000000000027,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:48 EST","volume":12668,"amount":19405.0185,"timestamp":1770425328582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6699,"impliedVolPercentile":0.7888},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.031609,"change":0.11,"latestPrice":3.59,"close":3.59,"volume":473535,"market":"US","high":3.59,"low":3.4607,"preClose":3.48,"open":3.51,"turnoverRate":0.008423,"peRate":0,"amplitude":0.037155,"marketValue":203566584.56,"askSize":3249,"bidSize":2428,"askPrice":3.59,"bidPrice":3.58,"week52High":6.9102,"week52Low":3.28,"changeRate5Day":-0.084184,"changeRate20Day":-0.1513,"changeRate60Day":-0.210989,"changeRateWTD":0.031609,"changeRateMTD":-0.115764,"changeRateQTD":-0.149289,"changeRateYTD":-0.149289,"amount":1675533.859001,"eps":-1.087,"lyrEps":0.028777,"lyrPeRate":124.752406,"pbRate":0.379533,"volumeRatio":0.482549,"committee":-0.144619,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201822289.72,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.5189,"preClose":3.48,"latestTime":"09:27 EST","volume":7503,"amount":26206.383862,"timestamp":1770647252248,"change":0.038899999999999935,"changeRate":0.01117816091954021},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.48,"latestTime":"19:59 EST","volume":13634,"amount":47629.4686,"timestamp":1770425958934,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9798,"impliedVolPercentile":0.6932},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.017094,"change":0.04,"latestPrice":2.38,"close":2.38,"volume":58176,"market":"US","high":2.41,"low":2.295,"preClose":2.34,"open":2.36,"turnoverRate":0.004018,"peRate":0,"amplitude":0.049145,"marketValue":38199932.96,"askSize":420,"bidSize":90,"askPrice":2.39,"bidPrice":2.37,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.07393,"changeRate20Day":-0.004184,"changeRate60Day":-0.091603,"changeRateWTD":0.017094,"changeRateMTD":-0.059289,"changeRateQTD":0.11215,"changeRateYTD":0.11215,"amount":138290.085846,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.083708,"volumeRatio":0.947417,"committee":-0.647059,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34463352,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"09:28 EST","volume":42,"amount":100.753212,"timestamp":1770647280046,"change":0.06000000000000005,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.34,"latestTime":"19:06 EST","volume":15706,"amount":36990.335,"timestamp":1770422792246,"change":0.10000000000000009,"changeRate":0.04273504273504278},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.076},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.008168,"change":0.115,"latestPrice":14.195,"close":14.195,"volume":400504,"market":"US","high":14.205,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.000672,"peRate":18.757524,"amplitude":0.004972,"marketValue":11847342323.2,"askSize":351,"bidSize":468,"askPrice":14.2,"bidPrice":14.19,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.042983,"changeRate20Day":0.059328,"changeRate60Day":0.027878,"changeRateWTD":0.008168,"changeRateMTD":0.05775,"changeRateQTD":0.01104,"changeRateYTD":0.01104,"amount":5675053.098068,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.867482,"pbRate":0.031816,"volumeRatio":0.252383,"committee":0.142857,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.563579,"floatMarketCap":8455496344.045,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.079999923706055,"latestTime":"20260209 04:00 EST","volume":3916,"amount":55328,"timestamp":1770627600000,"change":0.05000019073486328,"changeRate":0.0035511499293888154},"impliedVol":0.4451,"impliedVolPercentile":0.8048},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.003311,"change":0.005,"latestPrice":1.515,"close":1.515,"volume":354246,"market":"US","high":1.53,"low":1.49,"preClose":1.51,"open":1.52,"turnoverRate":0.001576,"peRate":0,"amplitude":0.02649,"marketValue":390112500,"askSize":8028,"bidSize":8089,"askPrice":1.52,"bidPrice":1.51,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.009804,"changeRate20Day":-0.087349,"changeRate60Day":-0.181081,"changeRateWTD":0.003311,"changeRateMTD":-0.016234,"changeRateQTD":-0.087349,"changeRateYTD":-0.087349,"amount":534419.019425,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.354876,"volumeRatio":0.436403,"committee":0.003785,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340508900.25,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:29 EST","volume":4136,"amount":6223.332905,"timestamp":1770647370123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5192,"preClose":1.51,"latestTime":"19:50 EST","volume":5511,"amount":8347.8851,"timestamp":1770425438847,"change":0.009200000000000097,"changeRate":0.006092715231788144},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260209 04:00 EST","volume":329,"amount":493,"timestamp":1770627601318,"change":0,"changeRate":0},"impliedVol":0.4273,"impliedVolPercentile":0.0637},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.002652,"change":0.0201,"latestPrice":7.6001,"close":7.6001,"volume":1071476,"market":"US","high":7.6199,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.009317,"peRate":0,"amplitude":0.026372,"marketValue":881611592.3999,"askSize":384,"bidSize":260,"askPrice":7.61,"bidPrice":7.6,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.021519,"changeRate20Day":-0.172102,"changeRate60Day":-0.410845,"changeRateWTD":0.002652,"changeRateMTD":0.01878,"changeRateQTD":-0.15835,"changeRateYTD":-0.15835,"amount":8073000.288425,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.558043,"volumeRatio":0.595997,"committee":-0.192547,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874011492.3999,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.579999923706055,"latestTime":"20260209 04:00 EST","volume":8492,"amount":63961,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.01055407975082679},"impliedVol":1.0974,"impliedVolPercentile":0.14},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":4823339,"market":"US","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.014103,"peRate":0,"amplitude":0.027273,"marketValue":415800000,"askSize":35343,"bidSize":89584,"askPrice":1.1,"bidPrice":1.09,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.009174,"changeRate20Day":-0.105691,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":5297040.16295,"eps":-1.357,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.548424,"volumeRatio":0.643274,"committee":0.434182,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376200000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0999,"preClose":1.1,"latestTime":"09:29 EST","volume":172963,"amount":192326.813221,"timestamp":1770647390959,"change":-0.00009999999999998899,"changeRate":-0.00009090909090908089},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:59 EST","volume":140177,"amount":154929.239,"timestamp":1770425981563,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5109,"amount":5704,"timestamp":1770627601411,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":1.2637,"impliedVolPercentile":0.012},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.001894,"change":-0.005,"latestPrice":2.635,"close":2.635,"volume":172984,"market":"US","high":2.66,"low":2.625,"preClose":2.64,"open":2.64,"turnoverRate":0.000855,"peRate":27.988444,"amplitude":0.013258,"marketValue":1008923758.545,"askSize":2971,"bidSize":4215,"askPrice":2.64,"bidPrice":2.63,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.049801,"changeRate20Day":-0.016791,"changeRate60Day":0.045635,"changeRateWTD":-0.001894,"changeRateMTD":0.049801,"changeRateQTD":0.001901,"changeRateYTD":0.001901,"amount":456203.570738,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.506613,"pbRate":0.932028,"volumeRatio":0.205667,"committee":0.173114,"roa":-0.013881,"roe":0.036673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533131779.385,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.64,"latestTime":"09:28 EST","volume":745,"amount":1945.658315,"timestamp":1770647286118,"change":0.009999999999999787,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":2.6481,"preClose":2.64,"latestTime":"19:59 EST","volume":3758,"amount":9864.645919,"timestamp":1770425965274,"change":0.008099999999999774,"changeRate":0.0030681818181817326},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.640000104904175,"latestTime":"20260209 04:00 EST","volume":3,"amount":8,"timestamp":1770627600721,"change":-0.09000015258789062,"changeRate":-0.03409096553469925},"impliedVol":0.1003,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.011238,"change":-0.5318,"latestPrice":46.7882,"close":46.7882,"volume":179860,"market":"US","high":47.42,"low":46,"preClose":47.32,"open":47.42,"turnoverRate":0.006605,"peRate":0,"amplitude":0.030008,"marketValue":1732915758.4546,"askSize":31,"bidSize":1,"askPrice":46.89,"bidPrice":46.73,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.042053,"changeRate20Day":0.000175,"changeRate60Day":0.207749,"changeRateWTD":-0.011238,"changeRateMTD":0.142848,"changeRateQTD":-0.045139,"changeRateYTD":-0.045139,"amount":8423010.854416,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":36.858001,"volumeRatio":0.466375,"committee":-0.9375,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274005676.5338,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.32,"latestTime":"09:15 EST","volume":837,"amount":39695.10165,"timestamp":1770646527039,"change":0.0799999999999983,"changeRate":0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":47.32,"preClose":47.32,"latestTime":"19:30 EST","volume":24985,"amount":1182243.1224,"timestamp":1770424229770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.31999969482422,"latestTime":"20260209 04:00 EST","volume":480,"amount":22815,"timestamp":1770627601384,"change":-0.18000030517578125,"changeRate":-0.0038038948929974186},"impliedVol":0.7908,"impliedVolPercentile":0.5737},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.011963,"change":-0.415,"latestPrice":34.275,"close":34.275,"volume":3504292,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.00307,"peRate":28.326445,"amplitude":0.010378,"marketValue":39323108098.8,"askSize":300,"bidSize":1038,"askPrice":34.28,"bidPrice":34.27,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.035051,"changeRate20Day":0.070759,"changeRate60Day":0.363908,"changeRateWTD":-0.011963,"changeRateMTD":0.005722,"changeRateQTD":0.098206,"changeRateYTD":0.098206,"amount":120712448.54715,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.326446,"pbRate":4.971316,"volumeRatio":0.479786,"committee":0.55157,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39125865756.299995,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.689998626708984,"latestTime":"20260209 04:00 EST","volume":1472,"amount":51105,"timestamp":1770627601320,"change":-0.10999679565429688,"changeRate":-0.003170850389414737},"impliedVol":0.4383,"impliedVolPercentile":0.5618},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.012295,"change":-0.015,"latestPrice":1.205,"close":1.205,"volume":155597,"market":"US","high":1.2199,"low":1.1705,"preClose":1.22,"open":1.21,"turnoverRate":0.003011,"peRate":0,"amplitude":0.040492,"marketValue":72111348.815,"askSize":872,"bidSize":510,"askPrice":1.21,"bidPrice":1.2,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.073077,"changeRate20Day":-0.232484,"changeRate60Day":-0.34153,"changeRateWTD":-0.012295,"changeRateMTD":-0.080153,"changeRateQTD":-0.196667,"changeRateYTD":-0.196667,"amount":185729.547289,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.688716,"volumeRatio":0.671931,"committee":-0.261939,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0.021187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62270193.345,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"05:48 EST","volume":619,"amount":736.61,"timestamp":1770634100156,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:57 EST","volume":167,"amount":201.6386,"timestamp":1770425825325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.3687,"impliedVolPercentile":0.5936},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.023582,"change":-0.69,"latestPrice":28.57,"close":28.57,"volume":124283,"market":"US","high":29.2,"low":28.37,"preClose":29.26,"open":29.09,"turnoverRate":0.003571,"peRate":12.590057,"amplitude":0.028366,"marketValue":1312853611.18,"askSize":2,"bidSize":117,"askPrice":28.59,"bidPrice":28.55,"week52High":32.95,"week52Low":20.385,"changeRate5Day":0.023281,"changeRate20Day":0.029921,"changeRate60Day":0.051915,"changeRateWTD":-0.023582,"changeRateMTD":0.07852,"changeRateQTD":0.066841,"changeRateYTD":0.066841,"amount":3566769.059868,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.336601,"pbRate":1.690197,"volumeRatio":0.614831,"committee":0.966387,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994324567,"shortable":3,"shares":45952174,"floatShares":34803100,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.26,"latestTime":"07:12 EST","volume":33,"amount":952.270011,"timestamp":1770639129358,"change":-0.10000000000000142,"changeRate":-0.0034176349965824135},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:31 EST","volume":5398,"amount":157943.9285,"timestamp":1770424280305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6082,"impliedVolPercentile":0.8008},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.030691,"change":-0.12,"latestPrice":3.79,"close":3.79,"volume":27266,"market":"US","high":3.955,"low":3.76,"preClose":3.91,"open":3.94,"turnoverRate":0.003421,"peRate":0,"amplitude":0.049872,"marketValue":56685616.33,"askSize":541,"bidSize":177,"askPrice":3.84,"bidPrice":3.76,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.018135,"changeRate20Day":-0.234343,"changeRate60Day":0.895,"changeRateWTD":-0.030691,"changeRateMTD":0.010667,"changeRateQTD":-0.047739,"changeRateYTD":-0.047739,"amount":105018.594835,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.170212,"volumeRatio":0.15234,"committee":-0.506964,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.015584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30204996.24,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":3.911,"preClose":3.91,"latestTime":"09:22 EST","volume":42,"amount":164.241101,"timestamp":1770646944413,"change":0.0009999999999998899,"changeRate":0.00025575447570329665},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.91,"latestTime":"17:52 EST","volume":1214,"amount":4739.73,"timestamp":1770418355563,"change":-0.010000000000000231,"changeRate":-0.002557544757033307},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.4824,"impliedVolPercentile":0.6056},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.040909,"change":-0.045,"latestPrice":1.055,"close":1.055,"volume":42428,"market":"US","high":1.11,"low":1.035,"preClose":1.1,"open":1.11,"turnoverRate":0.00535,"peRate":0,"amplitude":0.068182,"marketValue":8404024.5,"askSize":881,"bidSize":4785,"askPrice":1.06,"bidPrice":1.05,"week52High":1125,"week52Low":1.035,"changeRate5Day":-0.246429,"changeRate20Day":-0.323718,"changeRate60Day":-0.641156,"changeRateWTD":-0.040909,"changeRateMTD":-0.287162,"changeRateQTD":-0.328025,"changeRateYTD":-0.328025,"amount":45232.450394,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.752914,"volumeRatio":1.760784,"committee":0.689022,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8366994,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:00 EST","volume":456,"amount":525.900058,"timestamp":1770645647211,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1,"latestTime":"19:37 EST","volume":155,"amount":181.17,"timestamp":1770424639286,"change":0.06999999999999984,"changeRate":0.06363636363636349},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260209 04:00 EST","volume":5,"amount":6,"timestamp":1770627600000,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.052805,"change":-0.16,"latestPrice":2.87,"close":2.87,"volume":21189,"market":"US","high":3.07,"low":2.87,"preClose":3.03,"open":3.03,"turnoverRate":0.013061,"peRate":0,"amplitude":0.066007,"marketValue":4882088.12,"askSize":100,"bidSize":1500,"askPrice":3.14,"bidPrice":2.92,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.105919,"changeRate20Day":-0.213699,"changeRate60Day":-0.231593,"changeRateWTD":-0.052805,"changeRateMTD":-0.125,"changeRateQTD":-0.211538,"changeRateYTD":-0.211538,"amount":62567.632678,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.28917,"volumeRatio":2.378288,"committee":0.875,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656087.1,"shortable":3,"shares":1701076,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":3.03,"latestTime":"08:10 EST","volume":129,"amount":368.100004,"timestamp":1770642634358,"change":-0.1299999999999999,"changeRate":-0.042904290429042875},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EST","volume":1,"amount":3.03,"timestamp":1770412204972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.0299999713897705,"latestTime":"20260209 04:00 EST","volume":1,"amount":3,"timestamp":1770627601296,"change":0.16000008583068848,"changeRate":0.052805309353617325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.179386,"change":-0.2045,"latestPrice":0.9355,"close":0.9355,"volume":972602,"market":"US","high":1.1,"low":0.7653,"preClose":1.14,"open":1.0701,"turnoverRate":0.314219,"peRate":0,"amplitude":0.293596,"marketValue":3065072.2,"askSize":100,"bidSize":35,"askPrice":0.9688,"bidPrice":0.93,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":-0.22686,"changeRate20Day":-0.274806,"changeRate60Day":-0.405428,"changeRateWTD":-0.179386,"changeRateMTD":-0.186522,"changeRateQTD":-0.171317,"changeRateYTD":-0.171317,"amount":922705.440904,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.504373,"volumeRatio":0.134147,"committee":-0.481481,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2895652.2145,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.0656,"preClose":1.14,"latestTime":"09:29 EST","volume":47268,"amount":50700.701423,"timestamp":1770647372466,"change":-0.0743999999999998,"changeRate":-0.06526315789473668},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.14,"latestTime":"19:59 EST","volume":42339,"amount":46450.903,"timestamp":1770425995314,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1399999856948853,"latestTime":"20260209 04:00 EST","volume":19137,"amount":19834,"timestamp":1770627601399,"change":-0.06999993324279785,"changeRate":-0.061403450983492334},"impliedVol":0,"impliedVolPercentile":0}]}}}