美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大麻股

97.19

-6.7342-6.48%

漲家數：- -

跌家數：17

平家數：1

市盈率：- -

高：103.80

開：103.80

低：95.56

收：103.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Taro Pharmaceutical Industries L US TARO	42.97	0.00%	+0.0000	0.00	0.00	16.15億
坎伯蘭藥業 US CPIX	4.23	-1.63%	-0.0700	4.52萬	18.87萬	5,908.63萬
Durect Corporation US DRRX	0.7828	-1.99%	-0.0159	9.60萬	7.60萬	2,429.97萬
Veru Inc. US VERU	0.5698	-2.00%	-0.0116	185.00萬	102.89萬	8,340.96萬
GrowGeneration Corp. US GRWG	0.9601	-2.03%	-0.0199	70.89萬	67.76萬	5,708.56萬
Harrow Health Inc US HROW	23.52	-2.24%	-0.5400	52.10萬	1,208.24萬	8.39億
Amphastar Pharmaceuticals US AMPH	26.61	-2.31%	-0.6300	69.94萬	1,848.94萬	12.68億
Canopy Growth Corporation US CGC	0.92	-2.88%	-0.0273	420.62萬	374.31萬	1.46億
ORGANIGRAM HOLD US OGI	0.9506	-3.07%	-0.0301	52.89萬	49.51萬	1.20億
SNDL Inc. US SNDL	1.37	-3.52%	-0.0500	261.61萬	354.12萬	3.52億
Cronos Group Inc. US CRON	1.71	-3.93%	-0.0700	238.30萬	406.10萬	6.54億
Tilray Inc. US TLRY	0.5922	-4.16%	-0.0257	2,222.24萬	1,285.35萬	5.55億
Sonoma Pharmaceuticals, Inc. US SNOA	2.02	-4.27%	-0.0900	7.05萬	13.95萬	326.38萬
奧羅拉大麻公司 US ACB	4.015	-6.41%	-0.2750	102.16萬	407.88萬	2.20億
如瑞迪博士 US RDY	12.36	-6.65%	-0.8800	393.24萬	4,909.54萬	102.98億
梯瓦製藥 US TEVA	13.8	-7.07%	-1.0500	1,809.10萬	2.48億	158.13億
Greenlane Holdings Inc. US GNLN	0.2418	-9.47%	-0.0253	32.57萬	8.15萬	201.59萬
AIM ImmunoTech Inc US AIM	0.0949	-19.37%	-0.0228	230.55萬	18.43萬	686.03萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":97.18958,"timestamp":1743796799999,"preClose":103.92375,"halted":0,"volume":61627253,"delay":0,"changeRate":-0.064799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.734169,"latestTime":"04-04 16:00:00 EDT","open":103.79935,"high":103.79935,"low":95.556366,"amount":359057198.246543,"amplitude":0.079318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.964836,"peRate":-19.609121,"turnoverRate":0.01631,"increases":0,"decrements":17,"flats":0,"marketCap":30500675406.5,"floatMarketCap":26597336439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":103.79935,"amplitude":0.079318,"preClose":103.92375,"low":95.556366,"pbRate":"1.964836","latestPrice":97.18958,"volume":61627253,"delay":0,"open":103.79935,"prevYearClose":144.8539,"prevWeekClose":105.3217,"prevMonthClose":106.4635,"prevQuarterClose":106.4635,"fiveDayClose":105.3217,"twentyDayClose":106.3917,"sixtyDayClose":143.6024,"secType":"PLATE","market":"US","turnoverRate":0.01631,"peRate":-19.609121,"marketCap":30500675406.5,"floatMarketCap":26597336439,"timestamp":1743796799999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":0,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical Industries L","roe":0.030572,"lyrEps":1.433208,"volumeRatio":1.665676,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":41.85,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.8862},{"symbol":"CPIX","shortMargin":0.3,"floatShares":6532520,"nameCN":"坎伯蘭藥業","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.23,"latestTime":"19:53 EDT","volume":1317,"amount":5271.62,"timestamp":1743810820352},"volumeRatio":1.204658,"changeRateMTD":0,"dividePrice":0,"high":4.27,"changeRateQTD":0,"changeRateWTD":-0.040816,"week52Low":1.04,"changeRateYTD":0.78481,"changeRate5Min":0.009547,"askSize":0,"floatMarketCap":27632559.6,"latestPrice":4.23,"askPrice":0,"peRate":0,"eps":-0.460856,"divideRate":0,"bidPrice":0,"market":"US","volume":45239,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.3,"latestTime":"08:30 EDT","volume":65,"amount":282.1,"timestamp":1743769809433},"changeRate60Day":0.78481,"changeRate5Day":-0.040816,"roa":-0.051096,"roe":-0.248764,"lyrEps":-0.460856,"shares":13968394,"amplitude":0.037209,"preClose":4.3,"low":4.11,"lyrPeRate":0,"pbRate":2.585439,"impliedVol":0.7833,"week52High":7.25,"changeRate":-0.016279,"longInitialMargin":0.25,"amount":188668.679664,"changeRate20Day":-0.33595,"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.07,"marketValue":59086306.62,"shortable":3,"turnoverRate":0.006925,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.23,"latestTime":"19:53 EDT","volume":1317,"amount":5271.62,"timestamp":1743810820352},"open":4.27,"impliedVolPercentile":0.757},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28224915,"nameCN":"Durect Corporation","postHourTrading":{"tag":"盘后","latestPrice":0.7828,"preClose":0.7828,"latestTime":"16:14 EDT","volume":14,"amount":11.34,"timestamp":1743797640980},"volumeRatio":2.647635,"changeRateMTD":-0.02394,"dividePrice":0,"high":0.82,"changeRateQTD":-0.02394,"changeRateWTD":-0.0215,"week52Low":0.701,"changeRateYTD":0.043733,"changeRate5Min":-0.018433,"askSize":0,"floatMarketCap":22094463.462,"latestPrice":0.7828,"askPrice":0,"peRate":0,"eps":-0.273884,"divideRate":0,"bidPrice":0,"market":"US","volume":95981,"preHourTrading":{"tag":"盘前","latestPrice":0.826,"preClose":0.7987,"latestTime":"09:25 EDT","volume":400,"amount":329.19998,"timestamp":1743773110159},"changeRate60Day":-0.10023,"changeRate5Day":-0.0215,"roa":-0.37206,"roe":-1.540018,"lyrEps":-0.269036,"shares":31041981,"amplitude":0.049956,"preClose":0.7987,"low":0.7801,"lyrPeRate":0,"pbRate":2.661227,"impliedVol":0.4939,"week52High":1.88,"changeRate":-0.019907,"longInitialMargin":0.25,"amount":76038.919896,"changeRate20Day":0.022733,"overnightTrading":{"tag":"夜盘","latestPrice":0.782800018787384,"preClose":0.782800018787384,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0159,"marketValue":24299662.7268,"shortable":3,"turnoverRate":0.003401,"hourTrading":{"tag":"盘后","latestPrice":0.7828,"preClose":0.7828,"latestTime":"16:14 EDT","volume":14,"amount":11.34,"timestamp":1743797640980},"open":0.82,"impliedVolPercentile":0.2032},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5698,"latestTime":"19:52 EDT","volume":19950,"amount":11033.9228,"timestamp":1743810741780},"volumeRatio":0.360233,"changeRateMTD":0.16262,"dividePrice":0,"high":0.58,"changeRateQTD":0.16262,"changeRateWTD":0.121433,"week52Low":0.45,"changeRateYTD":-0.124058,"changeRate5Min":0.014963,"askSize":0,"floatMarketCap":71557401.377,"latestPrice":0.5698,"askPrice":0,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0,"market":"US","volume":1850033,"preHourTrading":{"tag":"盘前","latestPrice":0.563,"preClose":0.5814,"latestTime":"09:28 EDT","volume":28660,"amount":16169.344346,"timestamp":1743773334813},"changeRate60Day":-0.234448,"changeRate5Day":0.121433,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.085999,"preClose":0.5814,"low":0.53,"lyrPeRate":0,"pbRate":3.132519,"impliedVol":1.8603,"week52High":1.92,"changeRate":-0.019952,"longInitialMargin":0.25,"amount":1028852.552083,"changeRate20Day":0.110072,"overnightTrading":{"tag":"夜盘","latestPrice":0.5698000192642212,"preClose":0.5698000192642212,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0116,"marketValue":83409557.616,"shortable":3,"turnoverRate":0.014732,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5698,"latestTime":"19:52 EDT","volume":19950,"amount":11033.9228,"timestamp":1743810741780},"open":0.5614,"impliedVolPercentile":0.4542},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54151216,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.924,"preClose":0.9601,"latestTime":"19:25 EDT","volume":24322,"amount":23251.5008,"timestamp":1743809132876},"volumeRatio":1.703953,"changeRateMTD":-0.111019,"dividePrice":0,"high":0.98,"changeRateQTD":-0.111019,"changeRateWTD":-0.135045,"week52Low":0.91,"changeRateYTD":-0.431893,"changeRate5Min":0,"askSize":0,"floatMarketCap":51990582.4816,"latestPrice":0.9601,"askPrice":0,"peRate":0,"eps":-0.822753,"divideRate":0,"bidPrice":0,"market":"US","volume":708877,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.98,"latestTime":"09:25 EDT","volume":17811,"amount":16931.013704,"timestamp":1743773145073},"changeRate60Day":-0.448218,"changeRate5Day":-0.135045,"roa":-0.113988,"roe":-0.33739,"lyrEps":-0.822753,"shares":59458017,"amplitude":0.071429,"preClose":0.98,"low":0.91,"lyrPeRate":0,"pbRate":0.475345,"impliedVol":0.9954,"week52High":3.145,"changeRate":-0.020306,"longInitialMargin":0.25,"amount":677599.646944,"changeRate20Day":-0.157807,"overnightTrading":{"tag":"夜盘","latestPrice":0.960099995136261,"preClose":0.960099995136261,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0199,"marketValue":57085642.1217,"shortable":3,"turnoverRate":0.013091,"hourTrading":{"tag":"盘后","latestPrice":0.924,"preClose":0.9601,"latestTime":"19:25 EDT","volume":24322,"amount":23251.5008,"timestamp":1743809132876},"open":0.98,"impliedVolPercentile":0.3426},{"symbol":"HROW","shortMargin":0.3,"floatShares":26969470,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"19:49 EDT","volume":5631,"amount":132470.06,"timestamp":1743810564502},"volumeRatio":0.544335,"changeRateMTD":-0.115789,"dividePrice":0,"high":23.8883,"changeRateQTD":-0.115789,"changeRateWTD":-0.102633,"week52Low":9.86,"changeRateYTD":-0.298957,"changeRate5Min":0.002344,"askSize":0,"floatMarketCap":634321934.4,"latestPrice":23.52,"askPrice":0,"peRate":0,"eps":-0.49034,"divideRate":0,"bidPrice":0,"market":"US","volume":520973,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.06,"latestTime":"09:29 EDT","volume":1027,"amount":23685.430899,"timestamp":1743773394490},"changeRate60Day":-0.347029,"changeRate5Day":-0.102633,"roa":0.016179,"roe":-0.25025,"lyrEps":-0.49034,"shares":35654171,"amplitude":0.057702,"preClose":24.06,"low":22.5,"lyrPeRate":0,"pbRate":12.039656,"impliedVol":1.192,"week52High":59.23,"changeRate":-0.022444,"longInitialMargin":0.25,"amount":12082420.427029,"changeRate20Day":-0.035275,"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.520000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.539999,"marketValue":838586101.92,"shortable":3,"turnoverRate":0.019317,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"19:49 EDT","volume":5631,"amount":132470.06,"timestamp":1743810564502},"open":23,"impliedVolPercentile":0.9323},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36703792,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.61,"latestTime":"18:48 EDT","volume":15228,"amount":405010.28,"timestamp":1743806937430},"volumeRatio":1.149174,"changeRateMTD":-0.082097,"dividePrice":0,"high":27.02,"changeRateQTD":-0.082097,"changeRateWTD":-0.064017,"week52Low":25.885,"changeRateYTD":-0.283329,"changeRate5Min":0.003394,"askSize":0,"floatMarketCap":976687905.12,"latestPrice":26.61,"askPrice":0,"peRate":8.696079,"eps":3.06,"divideRate":0,"bidPrice":0,"market":"US","volume":699446,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":27.24,"latestTime":"09:09 EDT","volume":139,"amount":3678.120144,"timestamp":1743772153469},"changeRate60Day":-0.245106,"changeRate5Day":-0.064017,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47650121,"amplitude":0.032305,"preClose":27.24,"low":26.14,"lyrPeRate":8.078636,"pbRate":1.731494,"impliedVol":0.6907,"week52High":53.955,"changeRate":-0.023128,"longInitialMargin":0.25,"amount":18489363.692303,"changeRate20Day":-0.076362,"overnightTrading":{"tag":"夜盘","latestPrice":26.610000610351562,"preClose":26.610000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.629999,"marketValue":1267969719.81,"shortable":3,"turnoverRate":0.019057,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.61,"latestTime":"18:48 EDT","volume":15228,"amount":405010.28,"timestamp":1743806937430},"open":26.34,"impliedVolPercentile":0.8964},{"symbol":"CGC","shortMargin":0.3,"floatShares":156000000,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":0.9002,"preClose":0.92,"latestTime":"19:58 EDT","volume":44844,"amount":41034.125799,"timestamp":1743811117072},"volumeRatio":0.640063,"changeRateMTD":0.010989,"dividePrice":0,"high":0.94,"changeRateQTD":0.010989,"changeRateWTD":-0.066558,"week52Low":0.83005,"changeRateYTD":-0.664234,"changeRate5Min":-0.000109,"askSize":0,"floatMarketCap":143520000,"latestPrice":0.92,"askPrice":0,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":0,"market":"US","volume":4206193,"preHourTrading":{"tag":"盘前","latestPrice":0.9469,"preClose":0.9473,"latestTime":"09:24 EDT","volume":58271,"amount":55272.01306,"timestamp":1743773088541},"changeRate60Day":-0.679443,"changeRate5Day":-0.066558,"roa":-0.046328,"roe":-0.840235,"lyrEps":-6.490181,"shares":158174347,"amplitude":0.116067,"preClose":0.9473,"low":0.83005,"lyrPeRate":0,"pbRate":0.24603,"impliedVol":2.7388,"week52High":14.92,"changeRate":-0.028819,"longInitialMargin":0.25,"amount":3743092.274276,"changeRate20Day":-0.213675,"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0273,"marketValue":145520399.24,"shortable":3,"turnoverRate":0.026963,"hourTrading":{"tag":"盘后","latestPrice":0.9002,"preClose":0.92,"latestTime":"19:58 EDT","volume":44844,"amount":41034.125799,"timestamp":1743811117072},"open":0.9351,"impliedVolPercentile":0.9841},{"symbol":"OGI","shortMargin":0.3,"floatShares":93360600,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9506,"latestTime":"19:37 EDT","volume":31515,"amount":29242.5032,"timestamp":1743809858087},"volumeRatio":1.111794,"changeRateMTD":-0.058812,"dividePrice":0,"high":0.97,"changeRateQTD":-0.058812,"changeRateWTD":-0.077087,"week52Low":0.9001,"changeRateYTD":-0.409565,"changeRate5Min":0.001159,"askSize":0,"floatMarketCap":88748586.36,"latestPrice":0.9506,"askPrice":0,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":0,"market":"US","volume":528854,"preHourTrading":{"tag":"盘前","latestPrice":0.9655,"preClose":0.9807,"latestTime":"09:28 EDT","volume":52230,"amount":49073.365044,"timestamp":1743773331744},"changeRate60Day":-0.437515,"changeRate5Day":-0.077087,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":126217036,"amplitude":0.071276,"preClose":0.9807,"low":0.9001,"lyrPeRate":0,"pbRate":0.370718,"impliedVol":0.7302,"week52High":2.28,"changeRate":-0.030692,"longInitialMargin":0.25,"amount":495074.953474,"changeRate20Day":-0.103208,"overnightTrading":{"tag":"夜盘","latestPrice":0.9235000014305115,"preClose":0.9807000160217285,"latestTime":"20250404 04:00 EDT","volume":794,"amount":733,"timestamp":1743753600009},"bidSize":0,"change":-0.0301,"marketValue":119981914.4216,"shortable":3,"turnoverRate":0.005665,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9506,"latestTime":"19:37 EDT","volume":31515,"amount":29242.5032,"timestamp":1743809858087},"open":0.951,"impliedVolPercentile":0.4462},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3498,"preClose":1.37,"latestTime":"19:57 EDT","volume":13714,"amount":18583.6815,"timestamp":1743811042161},"volumeRatio":2.13982,"changeRateMTD":-0.028369,"dividePrice":0,"high":1.38,"changeRateQTD":-0.028369,"changeRateWTD":-0.055172,"week52Low":1.322,"changeRateYTD":-0.234637,"changeRate5Min":0.003663,"askSize":0,"floatMarketCap":347819699.04,"latestPrice":1.37,"askPrice":0,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":0,"market":"US","volume":2616066,"preHourTrading":{"tag":"盘前","latestPrice":1.3809,"preClose":1.42,"latestTime":"09:27 EDT","volume":41754,"amount":57423.428594,"timestamp":1743773255610},"changeRate60Day":-0.297436,"changeRate5Day":-0.055172,"roa":-0.014858,"roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.040845,"preClose":1.42,"low":1.322,"lyrPeRate":0,"pbRate":0.311017,"impliedVol":0.7753,"week52High":2.93,"changeRate":-0.035211,"longInitialMargin":0.25,"amount":3541171.870214,"changeRate20Day":-0.121795,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.05,"marketValue":352492588.2,"shortable":3,"turnoverRate":0.010304,"hourTrading":{"tag":"盘后","latestPrice":1.3498,"preClose":1.37,"latestTime":"19:57 EDT","volume":13714,"amount":18583.6815,"timestamp":1743811042161},"open":1.38,"impliedVolPercentile":0.2869},{"symbol":"CRON","shortMargin":0.3,"floatShares":202267166,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.71,"latestTime":"19:59 EDT","volume":11200,"amount":19086.6866,"timestamp":1743811164954},"volumeRatio":2.234339,"changeRateMTD":-0.055249,"dividePrice":0,"high":1.75,"changeRateQTD":-0.055249,"changeRateWTD":-0.044693,"week52Low":1.67,"changeRateYTD":-0.153465,"changeRate5Min":0.002933,"askSize":0,"floatMarketCap":345876853.86,"latestPrice":1.71,"askPrice":0,"peRate":15.903722,"eps":0.107522,"divideRate":0,"bidPrice":0,"market":"US","volume":2383039,"preHourTrading":{"tag":"盘前","latestPrice":1.7498,"preClose":1.78,"latestTime":"09:27 EDT","volume":5291,"amount":9054.930628,"timestamp":1743773252350},"changeRate60Day":-0.153465,"changeRate5Day":-0.044693,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.044944,"preClose":1.78,"low":1.67,"lyrPeRate":15.903722,"pbRate":0.614745,"impliedVol":2.3284,"week52High":3.14,"changeRate":-0.039326,"longInitialMargin":0.25,"amount":4060978.26609,"changeRate20Day":-0.140704,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.07,"marketValue":654127633.8,"shortable":3,"turnoverRate":0.011782,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.71,"latestTime":"19:59 EDT","volume":11200,"amount":19086.6866,"timestamp":1743811164954},"open":1.74,"impliedVolPercentile":0.9841},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5804,"preClose":0.5922,"latestTime":"19:59 EDT","volume":142629,"amount":84350.295255,"timestamp":1743811197745},"volumeRatio":1.548522,"changeRateMTD":-0.099316,"dividePrice":0,"high":0.5942,"changeRateQTD":-0.099316,"changeRateWTD":-0.106383,"week52Low":0.5535,"changeRateYTD":-0.554737,"changeRate5Min":0.010408,"askSize":0,"floatMarketCap":551683305.7344,"latestPrice":0.5922,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":22222426,"preHourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.6179,"latestTime":"09:29 EDT","volume":988093,"amount":569663.775151,"timestamp":1743773377986},"changeRate60Day":-0.591586,"changeRate5Day":-0.106383,"roa":-0.014538,"earningTime":"盤前","roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.065868,"preClose":0.6179,"low":0.5535,"lyrPeRate":0,"pbRate":0.159888,"impliedVol":2.2348,"week52High":2.77,"changeRate":-0.041593,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":12853472.74316,"changeRate20Day":-0.146317,"overnightTrading":{"tag":"夜盘","latestPrice":0.6259999871253967,"preClose":0.617900013923645,"latestTime":"20250404 04:00 EDT","volume":10000,"amount":6260,"timestamp":1743753601560},"bidSize":0,"change":-0.0257,"marketValue":555279406.479,"shortable":3,"turnoverRate":0.023854,"hourTrading":{"tag":"盘后","latestPrice":0.5804,"preClose":0.5922,"latestTime":"19:59 EDT","volume":142629,"amount":84350.295255,"timestamp":1743811197745},"open":0.59,"impliedVolPercentile":0.9721},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594800,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:18 EDT","volume":1284,"amount":2518.21,"timestamp":1743808737828},"volumeRatio":0.74817,"changeRateMTD":-0.077626,"dividePrice":0,"high":2.08,"changeRateQTD":-0.077626,"changeRateWTD":-0.161826,"week52Low":1.9,"changeRateYTD":-0.249071,"changeRate5Min":0.01,"askSize":0,"floatMarketCap":3221496,"latestPrice":2.02,"askPrice":0,"peRate":0,"eps":-4.610381,"divideRate":0,"bidPrice":0,"market":"US","volume":70520,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.11,"latestTime":"09:24 EDT","volume":1660,"amount":3472.59965,"timestamp":1743773043411},"changeRate60Day":-0.262774,"changeRate5Day":-0.161826,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.085308,"preClose":2.11,"low":1.9,"lyrPeRate":0,"pbRate":0.670194,"impliedVol":0,"week52High":9.374,"changeRate":-0.042654,"longInitialMargin":0.25,"amount":139510.361576,"changeRate20Day":0.015075,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.09,"marketValue":3263845.3,"shortable":0,"turnoverRate":0.044219,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:18 EDT","volume":1284,"amount":2518.21,"timestamp":1743808737828},"open":2.05,"impliedVolPercentile":0},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"奧羅拉大麻公司","postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.015,"latestTime":"19:49 EDT","volume":2405,"amount":9699.488,"timestamp":1743810599236},"volumeRatio":1.273975,"changeRateMTD":-0.085421,"dividePrice":0,"high":4.1675,"changeRateQTD":-0.085421,"changeRateWTD":-0.093679,"week52Low":3.4216,"changeRateYTD":-0.055294,"changeRate5Min":-0.006188,"askSize":0,"floatMarketCap":219421086.995,"latestPrice":4.015,"askPrice":0,"peRate":61.145544,"eps":0.065663,"divideRate":0,"bidPrice":0,"market":"US","volume":1021579,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.29,"latestTime":"09:29 EDT","volume":15468,"amount":64001.71158,"timestamp":1743773366040},"changeRate60Day":-0.138412,"changeRate5Day":-0.093679,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.07634,"preClose":4.29,"low":3.84,"lyrPeRate":0,"pbRate":0.384626,"impliedVol":0.7818,"week52High":9.35,"changeRate":-0.064103,"longInitialMargin":0.25,"amount":4078819.848819,"changeRate20Day":-0.156513,"overnightTrading":{"tag":"夜盘","latestPrice":4.014999866485596,"preClose":4.014999866485596,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.275,"marketValue":220359468.78,"shortable":3,"turnoverRate":0.018693,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.015,"latestTime":"19:49 EDT","volume":2405,"amount":9699.488,"timestamp":1743810599236},"open":4.15,"impliedVolPercentile":0.1753},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"volumeRatio":1.932808,"changeRateMTD":-0.062926,"dividePrice":8,"high":12.835,"changeRateQTD":-0.062926,"changeRateWTD":-0.063636,"week52Low":12.36,"changeRateYTD":-0.217226,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":7366340338.08,"latestPrice":12.36,"askPrice":0,"peRate":16.438903,"eps":0.751875,"divideRate":0.647249,"bidPrice":0,"market":"US","volume":3932444,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":13.24,"latestTime":"09:29 EDT","volume":5528,"amount":69921.261792,"timestamp":1743773347171},"changeRate60Day":-0.211232,"changeRate5Day":-0.063636,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.035876,"preClose":13.24,"low":12.36,"lyrPeRate":15.386396,"pbRate":0.032411,"impliedVol":0.4612,"week52High":16.892,"changeRate":-0.066465,"longInitialMargin":0.25,"amount":49095361.903233,"changeRate20Day":-0.042603,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20250404 04:00 EDT","volume":1200,"amount":16082,"timestamp":1743753600084},"bidSize":0,"change":-0.88,"marketValue":10297763478.6,"shortable":3,"turnoverRate":0.006598,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"open":12.71,"impliedVolPercentile":0.9363},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140473070,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"volumeRatio":1.789185,"changeRateMTD":-0.102147,"dividePrice":0,"high":14.525,"changeRateQTD":-0.102147,"changeRateWTD":-0.084881,"week52Low":12.51,"changeRateYTD":-0.373866,"changeRate5Min":-0.001447,"askSize":0,"floatMarketCap":15738528366,"latestPrice":13.8,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":18091018,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.85,"latestTime":"09:27 EDT","volume":12188,"amount":175182.852944,"timestamp":1743773231032},"changeRate60Day":-0.361111,"changeRate5Day":-0.084881,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.082492,"preClose":14.85,"low":13.3,"lyrPeRate":0,"pbRate":2.942969,"impliedVol":0.7927,"week52High":22.8,"changeRate":-0.070707,"longInitialMargin":0.25,"amount":248375642.219,"changeRate20Day":-0.101562,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.05,"marketValue":15812573908.2,"shortable":3,"turnoverRate":0.015863,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"open":14.52,"impliedVolPercentile":0.992},{"symbol":"GNLN","shortMargin":0.3,"floatShares":8184200,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2418,"latestTime":"19:59 EDT","volume":22816,"amount":5943.5661,"timestamp":1743811160569},"volumeRatio":1.104784,"changeRateMTD":-0.117518,"dividePrice":0,"high":0.2756,"changeRateQTD":-0.117518,"changeRateWTD":-0.157491,"week52Low":0.2332,"changeRateYTD":-0.853455,"changeRate5Min":-0.017473,"askSize":0,"floatMarketCap":1978939.56,"latestPrice":0.2418,"askPrice":0,"peRate":0,"eps":-13.578189,"divideRate":0,"bidPrice":0,"market":"US","volume":325749,"preHourTrading":{"tag":"盘前","latestPrice":0.2655,"preClose":0.2671,"latestTime":"09:27 EDT","volume":1977,"amount":526.754312,"timestamp":1743773255601},"changeRate60Day":-0.851656,"changeRate5Day":-0.157491,"roa":-0.218474,"roe":-2.044344,"lyrEps":-89.705231,"shares":8336953,"amplitude":0.158742,"preClose":0.2671,"low":0.2332,"lyrPeRate":0,"pbRate":0.313462,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.094721,"longInitialMargin":0.25,"amount":81462.092968,"changeRate20Day":-0.554696,"overnightTrading":{"tag":"夜盘","latestPrice":0.241799995303154,"preClose":0.241799995303154,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0253,"marketValue":2015875.2354,"shortable":0,"turnoverRate":0.039802,"hourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2418,"latestTime":"19:59 EDT","volume":22816,"amount":5943.5661,"timestamp":1743811160569},"open":0.2662,"impliedVolPercentile":0},{"symbol":"AIM","shortMargin":0.3,"floatShares":62305200,"nameCN":"AIM ImmunoTech Inc","volumeRatio":7.059159,"changeRateMTD":-0.224039,"dividePrice":0,"high":0.1179,"changeRateQTD":-0.224039,"changeRateWTD":-0.215702,"week52Low":0.0633,"changeRateYTD":-0.520707,"changeRate5Min":0,"askSize":0,"floatMarketCap":5912763.48,"latestPrice":0.0949,"askPrice":0,"peRate":0,"eps":-0.309192,"divideRate":0,"bidPrice":0,"market":"US","volume":2305517,"preHourTrading":{"tag":"盘前","latestPrice":0.1177,"preClose":0.1177,"latestTime":"09:20 EDT","volume":3781,"amount":445.009007,"timestamp":1743772845382},"changeRate60Day":-0.593402,"changeRate5Day":-0.215702,"roa":-0.883025,"roe":-3.886894,"lyrEps":-0.309192,"shares":72290030,"amplitude":0.463891,"preClose":0.1177,"low":0.0633,"lyrPeRate":0,"pbRate":-5.189352,"impliedVol":0,"week52High":0.62,"changeRate":-0.193713,"longInitialMargin":0.25,"amount":184327.177432,"changeRate20Day":-0.286466,"overnightTrading":{"tag":"夜盘","latestPrice":0.09489999711513519,"preClose":0.09489999711513519,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0228,"marketValue":6860323.847,"shortable":3,"turnoverRate":0.037004,"open":0.112,"impliedVolPercentile":0}]}}}