美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

208.64

+1.510.73%

漲家數：9

跌家數：6

平家數：2

市盈率：- -

高：209.35

開：207.13

低：203.87

收：207.13

成交量：2,303.90萬

成交額：3.21億

市值：503.58億

流通市值：452.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Greenlane Holdings Inc. US GNLN	0.7114	+8.93%	+0.0583	6.91萬	4.68萬	358.52萬
Harrow Health Inc US HROW	35.2	+3.53%	+1.20	51.16萬	1,789.36萬	13.10億
Tilray Inc. US TLRY	6.66	+3.26%	+0.2100	162.61萬	1,055.75萬	7.73億
坎伯蘭藥業 US CPIX	3.13	+2.62%	+0.0800	2.12萬	6.63萬	4,681.42萬
Cronos Group Inc. US CRON	2.58	+2.38%	+0.0600	149.11萬	379.26萬	9.78億
AIM ImmunoTech Inc. US AIM	0.9705	+1.52%	+0.0145	105.13萬	102.88萬	409.60萬
梯瓦製藥 US TEVA	29.14	+1.29%	+0.3700	821.87萬	2.38億	339.48億
SNDL Inc. US SNDL	1.37	+0.74%	+0.0100	103.68萬	140.36萬	3.55億
奧羅拉大麻公司 US ACB	3.32	+0.30%	+0.0100	61.54萬	202.95萬	1.88億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Amphastar Pharmaceuticals US AMPH	19.23	0.00%	0.0000	36.78萬	709.30萬	8.72億
Veru Inc. US VERU	2.29	-0.43%	-0.0100	2.31萬	5.32萬	3,675.54萬
Canopy Growth Corporation US CGC	0.9587	-0.81%	-0.0078	465.36萬	440.71萬	3.62億
ORGANIGRAM HOLD US OGI	1.34	-1.47%	-0.0200	29.28萬	39.73萬	1.83億
GrowGeneration Corp. US GRWG	1.13	-1.74%	-0.0200	36.80萬	42.23萬	6,762.31萬
如瑞迪博士 US RDY	13.45	-1.75%	-0.2400	245.02萬	3,308.89萬	112.26億
Sonoma Pharmaceuticals, Inc. US SNOA	2.34	-8.24%	-0.2100	24.22萬	60.16萬	404.96萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":208.64064,"timestamp":1774382399999,"preClose":207.12836,"halted":0,"volume":23039007,"delay":0,"changeRate":0.007301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.512283,"latestTime":"03-24 16:00:00 EDT","open":207.13101,"high":209.35332,"low":203.87367,"amount":320557484.409601,"amplitude":0.026455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.820946,"peRate":-125.711206,"turnoverRate":0.007896,"increases":9,"decrements":6,"flats":1,"marketCap":50358489930.25,"floatMarketCap":45256333136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":209.35332,"amplitude":0.026455,"preClose":207.12836,"low":203.87367,"pbRate":"2.820946","latestPrice":208.64064,"volume":23039007,"delay":0,"open":207.13101,"prevYearClose":226.48174,"prevWeekClose":206.7551,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":216.292,"twentyDayClose":242.3231,"sixtyDayClose":230.6611,"secType":"PLATE","market":"US","turnoverRate":0.007896,"peRate":-125.711206,"marketCap":50358489930.25,"floatMarketCap":45256333136,"timestamp":1774382399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":9,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.089267,"change":0.0583,"latestPrice":0.7114,"close":0.7114,"volume":69140,"market":"US","high":0.7329,"low":0.614513,"preClose":0.6531,"open":0.64,"turnoverRate":0.013927,"peRate":0,"amplitude":0.181269,"marketValue":3585171.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.75,"week52Low":0.486,"changeRate5Day":-0.047019,"changeRate20Day":0.077879,"changeRate60Day":-0.670648,"changeRateWTD":0.168144,"changeRateMTD":0.026699,"changeRateQTD":-0.546879,"changeRateYTD":-0.546879,"amount":46798.90227,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.321194,"volumeRatio":0.071772,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.023597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3531745.3,"shortable":3,"shares":5039600,"floatShares":4964500,"hourTrading":{"tag":"盘后","latestPrice":0.6566,"preClose":0.7114,"latestTime":"17:29 EDT","volume":1484,"amount":983.5239,"timestamp":1774387777350,"change":-0.05480000000000007,"changeRate":-0.07703120607253312},"preHourTrading":{"tag":"盘前","latestPrice":0.632,"preClose":0.678,"latestTime":"08:56 EDT","volume":2884,"amount":1835.84077,"timestamp":1774356966590,"change":-0.04600000000000004,"changeRate":-0.06784660766961657},"postHourTrading":{"tag":"盘后","latestPrice":0.6566,"preClose":0.7114,"latestTime":"17:29 EDT","volume":1484,"amount":983.5239,"timestamp":1774387777350,"change":-0.05480000000000007,"changeRate":-0.07703120607253312},"overnightTrading":{"tag":"夜盘","latestPrice":0.7107999920845032,"preClose":0.7113999724388123,"latestTime":"20260325 02:39 EDT","volume":619,"amount":440,"timestamp":1774420750603,"change":-0.000599980354309082,"changeRate":-0.0008433797828979907},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.035294,"change":1.2,"latestPrice":35.2,"close":35.2,"volume":511601,"market":"US","high":35.59,"low":33.6,"preClose":34,"open":33.77,"turnoverRate":0.018789,"peRate":0,"amplitude":0.058529,"marketValue":1310485616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.000852,"changeRate20Day":-0.333081,"changeRate60Day":-0.298246,"changeRateWTD":0.057692,"changeRateMTD":-0.350314,"changeRateQTD":-0.281633,"changeRateYTD":-0.281633,"amount":17893574.015255,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":24.987332,"volumeRatio":0.763585,"roa":0.048377,"roe":-0.08467,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958468156.8,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.2,"latestTime":"19:58 EDT","volume":9168,"amount":322902.36,"timestamp":1774396735981,"change":0.6400000000000006,"changeRate":0.018181818181818195},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":34,"latestTime":"09:27 EDT","volume":356,"amount":12011.709492,"timestamp":1774358875824,"change":-0.490000000000002,"changeRate":-0.014411764705882412},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.2,"latestTime":"19:58 EDT","volume":9168,"amount":322902.36,"timestamp":1774396735981,"change":0.6400000000000006,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.20000076293945,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864080,"change":0,"changeRate":0},"impliedVol":0.6676,"impliedVolPercentile":0.4},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.032558,"change":0.21,"latestPrice":6.66,"close":6.66,"volume":1626097,"market":"US","high":6.72,"low":6.31,"preClose":6.45,"open":6.41,"turnoverRate":0.01414,"peRate":0,"amplitude":0.063566,"marketValue":772559993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.041727,"changeRate20Day":-0.159091,"changeRate60Day":-0.343842,"changeRateWTD":0.072464,"changeRateMTD":-0.153748,"changeRateQTD":-0.262458,"changeRateYTD":-0.262458,"amount":10557474.813303,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.489016,"volumeRatio":0.67916,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765899993.34,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.45,"latestTime":"09:29 EDT","volume":8107,"amount":51447.630025,"timestamp":1774358941005,"change":-0.0600000000000005,"changeRate":-0.009302325581395425},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.659999847412109,"latestTime":"20260325 03:02 EDT","volume":695,"amount":4637,"timestamp":1774422158019,"change":0.019999980926513672,"changeRate":0.003003000207918189},"impliedVol":1.0466,"impliedVolPercentile":0.1968},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":0.02623,"change":0.08,"latestPrice":3.13,"close":3.13,"volume":21192,"market":"US","high":3.19,"low":2.94,"preClose":3.05,"open":2.94,"turnoverRate":0.002659,"peRate":0,"amplitude":0.081967,"marketValue":46814242.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":1.85,"changeRate5Day":0.039867,"changeRate20Day":-0.201531,"changeRate60Day":-0.254762,"changeRateWTD":0.106007,"changeRateMTD":-0.363821,"changeRateQTD":-0.213568,"changeRateYTD":-0.213568,"amount":66275.166933,"eps":-0.19,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":1.881577,"volumeRatio":0.236292,"roa":-0.022899,"roe":-0.121669,"changeRate5Min":-0.018809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24945023.28,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":17,"amount":53.71,"timestamp":1774383004471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":17,"amount":53.71,"timestamp":1774383004471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864066,"change":0,"changeRate":0},"impliedVol":1.9846,"impliedVolPercentile":0.82},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.02381,"change":0.06,"latestPrice":2.58,"close":2.58,"volume":1491132,"market":"US","high":2.59,"low":2.48,"preClose":2.52,"open":2.48,"turnoverRate":0.00737,"peRate":0,"amplitude":0.043651,"marketValue":977951843.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.003861,"changeRate20Day":-0.058394,"changeRate60Day":-0.058394,"changeRateWTD":0.079498,"changeRateMTD":-0.033708,"changeRateQTD":-0.019011,"changeRateYTD":-0.019011,"amount":3792556.934126,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.894007,"volumeRatio":1.408377,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522003791.58,"shortable":3,"shares":379051102,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.58,"latestTime":"19:16 EDT","volume":5200,"amount":13323.856252,"timestamp":1774394187106,"change":-0.07000000000000028,"changeRate":-0.027131782945736545},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.52,"latestTime":"09:26 EDT","volume":211,"amount":517.086644,"timestamp":1774358769768,"change":-0.08999999999999986,"changeRate":-0.03571428571428566},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.58,"latestTime":"19:16 EDT","volume":5200,"amount":13323.856252,"timestamp":1774394187106,"change":-0.07000000000000028,"changeRate":-0.027131782945736545},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260325 03:13 EDT","volume":468,"amount":1207.44,"timestamp":1774422819777,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.04},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.015167,"change":0.0145,"latestPrice":0.9705,"close":0.9705,"volume":1051257,"market":"US","high":1.05,"low":0.9,"preClose":0.956,"open":0.956,"turnoverRate":0.255687,"peRate":0,"amplitude":0.156904,"marketValue":4095995.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":0.366901,"changeRate20Day":-0.092991,"changeRate60Day":-0.241026,"changeRateWTD":0.012097,"changeRateMTD":0.069304,"changeRateQTD":-0.140314,"changeRateYTD":-0.140314,"amount":1028831.934798,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.674016,"volumeRatio":0.027295,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.029403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990210.75,"shortable":0,"shares":4220500,"floatShares":4111500,"hourTrading":{"tag":"盘后","latestPrice":0.9525,"preClose":0.9705,"latestTime":"19:57 EDT","volume":20154,"amount":19484.5377,"timestamp":1774396661121,"change":-0.018000000000000016,"changeRate":-0.01854714064914994},"preHourTrading":{"tag":"盘前","latestPrice":0.9371,"preClose":0.956,"latestTime":"09:29 EDT","volume":35551,"amount":32777.758923,"timestamp":1774358999999,"change":-0.018899999999999917,"changeRate":-0.019769874476987363},"postHourTrading":{"tag":"盘后","latestPrice":0.9525,"preClose":0.9705,"latestTime":"19:57 EDT","volume":20154,"amount":19484.5377,"timestamp":1774396661121,"change":-0.018000000000000016,"changeRate":-0.01854714064914994},"overnightTrading":{"tag":"夜盘","latestPrice":0.9429000020027161,"preClose":0.9704999923706055,"latestTime":"20260325 03:02 EDT","volume":5141,"amount":4854,"timestamp":1774422128395,"change":-0.027599990367889404,"changeRate":-0.028438939294035334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.012861,"change":0.37,"latestPrice":29.14,"close":29.14,"volume":8218681,"market":"US","high":29.25,"low":28.3,"preClose":28.77,"open":28.51,"turnoverRate":0.0072,"peRate":24.082644,"amplitude":0.033021,"marketValue":33948100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031572,"changeRate20Day":-0.14092,"changeRate60Day":-0.081916,"changeRateWTD":0.014271,"changeRateMTD":-0.139398,"changeRateQTD":-0.066325,"changeRateYTD":-0.066325,"amount":237702298.09639,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.082645,"pbRate":4.291795,"volumeRatio":1.146965,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33264120441.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":29.139999389648438,"latestTime":"20260325 03:09 EDT","volume":151,"amount":4300,"timestamp":1774422567052,"change":-0.6499996185302734,"changeRate":-0.02230609581828531},"impliedVol":0.4486,"impliedVolPercentile":0.632},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":1036810,"market":"US","high":1.38,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.004613,"peRate":0,"amplitude":0.036765,"marketValue":355111898.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.048611,"changeRate20Day":-0.116129,"changeRate60Day":-0.225989,"changeRateWTD":0.014815,"changeRateMTD":-0.11039,"changeRateQTD":-0.174699,"changeRateYTD":-0.174699,"amount":1403592.404182,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.322478,"volumeRatio":0.71233,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307918939.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:58 EDT","volume":48749,"amount":66819.4786,"timestamp":1774396722647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":4708,"amount":6393.983292,"timestamp":1774358999999,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:58 EDT","volume":48749,"amount":66819.4786,"timestamp":1774396722647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3700000047683716,"latestTime":"20260325 03:08 EDT","volume":28,"amount":38,"timestamp":1774422487902,"change":-0.009999990463256836,"changeRate":-0.007299263086460757},"impliedVol":0.8432,"impliedVolPercentile":0.66},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.003021,"change":0.01,"latestPrice":3.32,"close":3.32,"volume":615355,"market":"US","high":3.35,"low":3.26,"preClose":3.31,"open":3.3,"turnoverRate":0.010946,"peRate":0,"amplitude":0.02719,"marketValue":188256562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.2134,"changeRate5Day":-0.05949,"changeRate20Day":-0.124011,"changeRate60Day":-0.273523,"changeRateWTD":0.018405,"changeRateMTD":-0.135417,"changeRateQTD":-0.21327,"changeRateYTD":-0.21327,"amount":2029491.172097,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":115.369913,"pbRate":0.350989,"volumeRatio":1.077355,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186643454.56,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.3239,"preClose":3.32,"latestTime":"19:57 EDT","volume":12993,"amount":43315.6835,"timestamp":1774396654691,"change":0.0039000000000002366,"changeRate":0.0011746987951807943},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.31,"latestTime":"09:28 EDT","volume":214,"amount":706.891734,"timestamp":1774358916683,"change":0.029999999999999805,"changeRate":0.00906344410876127},"postHourTrading":{"tag":"盘后","latestPrice":3.3239,"preClose":3.32,"latestTime":"19:57 EDT","volume":12993,"amount":43315.6835,"timestamp":1774396654691,"change":0.0039000000000002366,"changeRate":0.0011746987951807943},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864084,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.008},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":367780,"market":"US","high":19.57,"low":18.98,"preClose":19.23,"open":19.1,"turnoverRate":0.010747,"peRate":9.472907,"amplitude":0.030681,"marketValue":872468388.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.014352,"changeRate20Day":-0.305023,"changeRate60Day":-0.28273,"changeRateWTD":-0.013846,"changeRateMTD":-0.049432,"changeRateQTD":-0.281927,"changeRateYTD":-0.281927,"amount":7092985.881767,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.472906,"pbRate":1.106063,"volumeRatio":0.538128,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658094829,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.23,"latestTime":"16:32 EDT","volume":12382,"amount":238102.86,"timestamp":1774384369920,"change":-0.030000000000001137,"changeRate":-0.0015600624024961589},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.23,"latestTime":"09:29 EDT","volume":480,"amount":9243.2784,"timestamp":1774358978059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.23,"latestTime":"16:32 EDT","volume":12382,"amount":238102.86,"timestamp":1774384369920,"change":-0.030000000000001137,"changeRate":-0.0015600624024961589},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.229999542236328,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864077,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.128},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"close":2.29,"volume":23111,"market":"US","high":2.33,"low":2.27,"preClose":2.3,"open":2.3,"turnoverRate":0.001596,"peRate":0,"amplitude":0.026087,"marketValue":36755397.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.049793,"changeRate20Day":-0.122605,"changeRate60Day":-0.021368,"changeRateWTD":0.008811,"changeRateMTD":-0.112403,"changeRateQTD":0.070093,"changeRateYTD":0.070093,"amount":53157.877621,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.99007,"volumeRatio":0.35632,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.006637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33160116,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:04 EDT","volume":93,"amount":212.97,"timestamp":1774382649063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"08:12 EDT","volume":11,"amount":25.4,"timestamp":1774354344677,"change":0.010000000000000231,"changeRate":0.004347826086956622},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:04 EDT","volume":93,"amount":212.97,"timestamp":1774382649063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864062,"change":0,"changeRate":0},"impliedVol":1.1178,"impliedVolPercentile":0.5663},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.00807,"change":-0.0078,"latestPrice":0.9587,"close":0.9587,"volume":4653583,"market":"US","high":0.97,"low":0.92,"preClose":0.9665,"open":0.9686,"turnoverRate":0.012336,"peRate":0,"amplitude":0.051733,"marketValue":362256907.2158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.104019,"changeRate20Day":-0.180598,"changeRate60Day":-0.268168,"changeRateWTD":0.014712,"changeRateMTD":-0.144018,"changeRateQTD":-0.159035,"changeRateYTD":-0.159035,"amount":4407058.335956,"eps":-1.356,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.477802,"volumeRatio":0.4639,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.008521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361665205.2454,"shortable":3,"shares":377862634,"floatShares":377245442,"hourTrading":{"tag":"盘后","latestPrice":0.9577,"preClose":0.9587,"latestTime":"19:59 EDT","volume":47997,"amount":45699.026426,"timestamp":1774396785901,"change":-0.0010000000000000009,"changeRate":-0.0010430791697089818},"preHourTrading":{"tag":"盘前","latestPrice":0.9668,"preClose":0.9665,"latestTime":"09:29 EDT","volume":82089,"amount":78919.565053,"timestamp":1774358991552,"change":0.00029999999999996696,"changeRate":0.00031039834454212826},"postHourTrading":{"tag":"盘后","latestPrice":0.9577,"preClose":0.9587,"latestTime":"19:59 EDT","volume":47997,"amount":45699.026426,"timestamp":1774396785901,"change":-0.0010000000000000009,"changeRate":-0.0010430791697089818},"overnightTrading":{"tag":"夜盘","latestPrice":0.9402999877929688,"preClose":0.9587000012397766,"latestTime":"20260325 03:00 EDT","volume":148,"amount":140,"timestamp":1774422004196,"change":-0.01840001344680786,"changeRate":-0.019192670723910753},"impliedVol":1.3955,"impliedVolPercentile":0.152},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"close":1.34,"volume":292794,"market":"US","high":1.37,"low":1.33,"preClose":1.36,"open":1.33,"turnoverRate":0.00312,"peRate":13.88601,"amplitude":0.029412,"marketValue":182692036.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.062937,"changeRate20Day":-0.056338,"changeRate60Day":-0.238636,"changeRateWTD":-0.014706,"changeRateMTD":-0.062937,"changeRateQTD":-0.202381,"changeRateYTD":-0.202381,"amount":397337.825911,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.494489,"volumeRatio":0.647013,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.01107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125767266.46,"shortable":3,"shares":136337341,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:44 EDT","volume":78,"amount":105.84,"timestamp":1774395874758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:27 EDT","volume":10147,"amount":13937.331689,"timestamp":1774358872793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:44 EDT","volume":78,"amount":105.84,"timestamp":1774395874758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864073,"change":0,"changeRate":0},"impliedVol":1.4934,"impliedVolPercentile":0.712},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":367967,"market":"US","high":1.18,"low":1.12,"preClose":1.15,"open":1.16,"turnoverRate":0.007121,"peRate":0,"amplitude":0.052174,"marketValue":67623090.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.046296,"changeRate20Day":0.008929,"changeRate60Day":-0.306748,"changeRateWTD":-0.025862,"changeRateMTD":0,"changeRateQTD":-0.246667,"changeRateYTD":-0.246667,"amount":422341.720279,"eps":-0.402976,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.693577,"volumeRatio":0.435668,"roa":-0.099002,"roe":-0.221019,"changeRate5Min":-0.034188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58394455.17,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"18:10 EDT","volume":335,"amount":379.11,"timestamp":1774390255594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1201,"preClose":1.15,"latestTime":"08:53 EDT","volume":1,"amount":1.1201,"timestamp":1774356789740,"change":-0.029899999999999816,"changeRate":-0.025999999999999843},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"18:10 EDT","volume":335,"amount":379.11,"timestamp":1774390255594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260325 03:14 EDT","volume":0,"amount":0,"timestamp":1774422864029,"change":0,"changeRate":0},"impliedVol":1.0814,"impliedVolPercentile":0.248},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.017531,"change":-0.24,"latestPrice":13.45,"close":13.45,"volume":2450182,"market":"US","high":13.67,"low":13.4,"preClose":13.69,"open":13.56,"turnoverRate":0.004113,"peRate":17.773068,"amplitude":0.019722,"marketValue":11225555072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.052149,"changeRate20Day":-0.089986,"changeRate60Day":-0.045422,"changeRateWTD":-0.022529,"changeRateMTD":-0.064673,"changeRateQTD":-0.042023,"changeRateYTD":-0.042023,"amount":33088916.057358,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.929738,"pbRate":0.030147,"volumeRatio":0.830242,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006639,"floatMarketCap":8011724256.95,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.69,"latestTime":"08:29 EDT","volume":151,"amount":2091.100095,"timestamp":1774355350643,"change":0.16000000000000014,"changeRate":0.0116873630387144},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 03:04 EDT","volume":5,"amount":66,"timestamp":1774422282313,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.1796,"impliedVolPercentile":0.2},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.082353,"change":-0.21,"latestPrice":2.34,"close":2.34,"volume":242222,"market":"US","high":2.49,"low":2.31,"preClose":2.55,"open":2.49,"turnoverRate":0.149305,"peRate":0,"amplitude":0.070588,"marketValue":4049604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.025,"changeRate20Day":-0.176056,"changeRate60Day":-0.357143,"changeRateWTD":-0.037037,"changeRateMTD":-0.193131,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":601621.285669,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.179955,"volumeRatio":11.856888,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3796252.2,"shortable":0,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.3115,"preClose":2.34,"latestTime":"19:12 EDT","volume":4788,"amount":11217.2156,"timestamp":1774393935518,"change":-0.028499999999999748,"changeRate":-0.012179487179487072},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.55,"latestTime":"09:29 EDT","volume":80475,"amount":205842.65685,"timestamp":1774358948161,"change":-0.05999999999999961,"changeRate":-0.02352941176470573},"postHourTrading":{"tag":"盘后","latestPrice":2.3115,"preClose":2.34,"latestTime":"19:12 EDT","volume":4788,"amount":11217.2156,"timestamp":1774393935518,"change":-0.028499999999999748,"changeRate":-0.012179487179487072},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260324 21:10 EDT","volume":9,"amount":21,"timestamp":1774401019331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}