美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

224.34

+2.140.97%

漲家數：6

跌家數：9

平家數：2

市盈率：- -

高：224.38

開：222.16

低：214.75

收：222.19

成交量：3,451.74萬

成交額：5.02億

市值：540.60億

流通市值：486.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Greenlane Holdings Inc. US GNLN	0.852	+7.30%	+0.0580	5.82萬	4.62萬	429.37萬
Sonoma Pharmaceuticals, Inc. US SNOA	2.5	+5.04%	+0.1200	1.04萬	2.61萬	432.65萬
AIM ImmunoTech Inc. US AIM	0.7245	+4.33%	+0.0301	9.88萬	6.95萬	305.78萬
SNDL Inc. US SNDL	1.54	+1.99%	+0.0300	126.97萬	190.67萬	3.97億
Tilray Inc. US TLRY	7.35	+1.94%	+0.1400	330.57萬	2,335.09萬	8.53億
梯瓦製藥 US TEVA	31.5	+1.45%	+0.4500	1,111.59萬	3.42億	366.98億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Canopy Growth Corporation US CGC	1.07	0.00%	0.0000	1,036.84萬	1,086.92萬	4.04億
如瑞迪博士 US RDY	14.39	-0.07%	-0.0100	255.42萬	3,650.50萬	120.10億
奧羅拉大麻公司 US ACB	3.5	-0.28%	-0.0100	53.96萬	187.51萬	1.98億
Veru Inc. US VERU	2.46	-0.40%	-0.0100	6.44萬	15.90萬	3,948.40萬
Amphastar Pharmaceuticals US AMPH	19.21	-0.67%	-0.1300	68.78萬	1,307.04萬	8.72億
GrowGeneration Corp. US GRWG	1.11	-0.89%	-0.0100	19.53萬	21.58萬	6,642.62萬
Cronos Group Inc. US CRON	2.52	-1.95%	-0.0500	165.14萬	412.31萬	9.55億
ORGANIGRAM HOLD US OGI	1.44	-2.04%	-0.0300	54.07萬	77.33萬	1.96億
坎伯蘭藥業 US CPIX	3.41	-2.57%	-0.0900	13.14萬	44.71萬	5,100.21萬
Harrow Health Inc US HROW	35.15	-3.30%	-1.2000	178.45萬	6,176.91萬	13.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":224.33543,"timestamp":1773086399999,"preClose":222.19049,"halted":0,"volume":34517420,"delay":0,"changeRate":0.009654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.144943,"latestTime":"03-09 16:00:00 EDT","open":222.16032,"high":224.38078,"low":214.75232,"amount":501513340.062222,"amplitude":0.043334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.00915,"peRate":-114.832803,"turnoverRate":0.011831,"increases":6,"decrements":9,"flats":1,"marketCap":54059973319.25,"floatMarketCap":48674813868.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":224.38078,"amplitude":0.043334,"preClose":222.19049,"low":214.75232,"pbRate":"3.00915","latestPrice":224.33543,"volume":34517420,"delay":0,"open":222.16032,"prevYearClose":226.48174,"prevWeekClose":222.1905,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":238.8726,"twentyDayClose":243.3327,"sixtyDayClose":211.6245,"secType":"PLATE","market":"US","turnoverRate":0.011831,"peRate":-114.832803,"marketCap":54059973319.25,"floatMarketCap":48674813868.75,"timestamp":1773086399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":6,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.073048,"change":0.058,"latestPrice":0.852,"close":0.852,"volume":58223,"market":"US","high":0.852,"low":0.7762,"preClose":0.794,"open":0.7781,"turnoverRate":0.011728,"peRate":0,"amplitude":0.095466,"marketValue":4293739.2,"askSize":95,"bidSize":100,"askPrice":0.852,"bidPrice":0.7259,"week52High":427.5,"week52Low":0.6,"changeRate5Day":0.290909,"changeRate20Day":-0.225455,"changeRate60Day":-0.734579,"changeRateWTD":0.073048,"changeRateMTD":0.229615,"changeRateQTD":-0.457325,"changeRateYTD":-0.457325,"amount":46184.934608,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.384675,"volumeRatio":0.708731,"committee":0.025641,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.058254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229754,"shortable":3,"shares":5039600,"floatShares":4964500,"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.852,"latestTime":"19:30 EDT","volume":1772,"amount":1498.329695,"timestamp":1773099044801,"change":-0.0020000000000000018,"changeRate":-0.002347417840375589},"overnightTrading":{"tag":"夜盘","latestPrice":0.8227999806404114,"preClose":0.8519999980926514,"latestTime":"20260310 04:00 EDT","volume":432,"amount":355,"timestamp":1773129601358,"change":-0.02920001745223999,"changeRate":-0.03427232103005781},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.05042,"change":0.12,"latestPrice":2.5,"close":2.5,"volume":10402,"market":"US","high":2.5769,"low":2.3263,"preClose":2.38,"open":2.3263,"turnoverRate":0.006412,"peRate":0,"amplitude":0.105294,"marketValue":4326500,"askSize":100,"bidSize":12,"askPrice":3.5,"bidPrice":2.5,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.119718,"changeRate20Day":-0.174917,"changeRate60Day":-0.309392,"changeRateWTD":0.05042,"changeRateMTD":-0.137961,"changeRateQTD":-0.313187,"changeRateYTD":-0.313187,"amount":26086.568189,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.260635,"volumeRatio":0.447143,"committee":-0.785714,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4055825,"shortable":0,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":1,"amount":2.52,"timestamp":1773087005163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.5,"latestTime":"20260310 04:00 EDT","volume":112,"amount":293,"timestamp":1773129600000,"change":0.11999988555908203,"changeRate":0.04799995422363281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.043347,"change":0.0301,"latestPrice":0.7245,"close":0.7245,"volume":98805,"market":"US","high":0.7399,"low":0.6601,"preClose":0.6944,"open":0.71,"turnoverRate":0.024031,"peRate":0,"amplitude":0.114919,"marketValue":3057752.25,"askSize":120,"bidSize":100,"askPrice":0.7398,"bidPrice":0.6066,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.062136,"changeRate20Day":-0.364474,"changeRate60Day":-0.513268,"changeRateWTD":0.043347,"changeRateMTD":-0.201741,"changeRateQTD":-0.358225,"changeRateYTD":-0.358225,"amount":69469.044212,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.503168,"volumeRatio":0.370692,"committee":-0.090909,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.005971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2978781.75,"shortable":0,"shares":4220500,"floatShares":4111500,"postHourTrading":{"tag":"盘后","latestPrice":0.7208,"preClose":0.7245,"latestTime":"19:54 EDT","volume":1261,"amount":910.0356,"timestamp":1773100443174,"change":-0.0037000000000000366,"changeRate":-0.005106970324361679},"overnightTrading":{"tag":"夜盘","latestPrice":0.7245000004768372,"preClose":0.7245000004768372,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.019868,"change":0.03,"latestPrice":1.54,"close":1.54,"volume":1269656,"market":"US","high":1.55,"low":1.47,"preClose":1.51,"open":1.48,"turnoverRate":0.005649,"peRate":0,"amplitude":0.05298,"marketValue":396550000,"askSize":60,"bidSize":500,"askPrice":1.63,"bidPrice":1.42,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.013158,"changeRate20Day":0.019868,"changeRate60Day":-0.099415,"changeRateWTD":0.019868,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":1906692.569092,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.360733,"volumeRatio":1.352965,"committee":0.785714,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346127859,"shortable":3,"shares":257500000,"floatShares":224758350,"postHourTrading":{"tag":"盘后","latestPrice":1.5202,"preClose":1.54,"latestTime":"19:59 EDT","volume":7365,"amount":11220.9374,"timestamp":1773100743329,"change":-0.01980000000000004,"changeRate":-0.012857142857142883},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260310 04:00 EDT","volume":1329,"amount":2024,"timestamp":1773129601404,"change":0,"changeRate":0},"impliedVol":0.6843,"impliedVolPercentile":0.36},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.019417,"change":0.14,"latestPrice":7.35,"close":7.35,"volume":3305651,"market":"US","high":7.395,"low":6.83,"preClose":7.21,"open":7.08,"turnoverRate":0.028745,"peRate":0,"amplitude":0.078363,"marketValue":852599992.65,"askSize":100,"bidSize":49,"askPrice":7.4,"bidPrice":7.06,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.032895,"changeRate20Day":-0.030343,"changeRate60Day":-0.091471,"changeRateWTD":0.019417,"changeRateMTD":-0.066074,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":23350855.857785,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.539679,"volumeRatio":1.063097,"committee":-0.342282,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845249992.65,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.35,"latestTime":"06:56 EDT","volume":1252,"amount":9210.019366,"timestamp":1773140200645,"change":0.03000000000000025,"changeRate":0.004081632653061259},"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.35,"latestTime":"06:56 EDT","volume":1252,"amount":9210.019366,"timestamp":1773140200645,"change":0.03000000000000025,"changeRate":0.004081632653061259},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.35,"latestTime":"19:59 EDT","volume":86621,"amount":634416.469224,"timestamp":1773100795964,"change":-0.08000000000000007,"changeRate":-0.010884353741496608},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.349999904632568,"latestTime":"20260310 04:00 EDT","volume":3719,"amount":27088,"timestamp":1773129601267,"change":-0.07999992370605469,"changeRate":-0.01088434350259409},"impliedVol":0.9698,"impliedVolPercentile":0.1245},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.014493,"change":0.45,"latestPrice":31.5,"close":31.5,"volume":11115901,"market":"US","high":31.51,"low":29.92,"preClose":31.05,"open":30.53,"turnoverRate":0.009738,"peRate":26.033057,"amplitude":0.051208,"marketValue":36697500000,"askSize":100,"bidSize":110,"askPrice":31.43,"bidPrice":31.3,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.067219,"changeRate20Day":-0.091957,"changeRate60Day":0.102941,"changeRateWTD":0.014493,"changeRateMTD":-0.069699,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":341865836.795813,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.033058,"pbRate":4.639381,"volumeRatio":1.276939,"committee":0.047619,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35958126078,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.5,"latestTime":"06:11 EDT","volume":2431,"amount":76514.543534,"timestamp":1773137462270,"change":-0.1700000000000017,"changeRate":-0.005396825396825451},"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.5,"latestTime":"06:11 EDT","volume":2431,"amount":76514.543534,"timestamp":1773137462270,"change":-0.1700000000000017,"changeRate":-0.005396825396825451},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.5,"latestTime":"19:47 EDT","volume":63577,"amount":2001865.0986,"timestamp":1773100077716,"change":-0.10000000000000142,"changeRate":-0.0031746031746032197},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.5,"latestTime":"20260310 04:00 EDT","volume":83,"amount":2616,"timestamp":1773129601323,"change":0.18000030517578125,"changeRate":0.005714295402405754},"impliedVol":0.4202,"impliedVolPercentile":0.488},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":10368409,"market":"US","high":1.08,"low":1.03,"preClose":1.07,"open":1.05,"turnoverRate":0.030317,"peRate":0,"amplitude":0.046729,"marketValue":404460000,"askSize":313,"bidSize":300,"askPrice":1.15,"bidPrice":1.05,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":-0.053097,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.061404,"changeRateYTD":-0.061404,"amount":10869192.319336,"eps":-1.371,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.533467,"volumeRatio":1.294948,"committee":-0.021207,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365940000,"shortable":3,"shares":378000000,"floatShares":342000000,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:54 EDT","volume":79873,"amount":85163.04395,"timestamp":1773100451935,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0700000524520874,"latestTime":"20260310 04:00 EDT","volume":3431,"amount":3634,"timestamp":1773129601022,"change":-0.020000100135803223,"changeRate":-0.01869168145363132},"impliedVol":1.2968,"impliedVolPercentile":0.048},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.000694,"change":-0.01,"latestPrice":14.39,"close":14.39,"volume":2554207,"market":"US","high":14.405,"low":14.11,"preClose":14.4,"open":14.23,"turnoverRate":0.004288,"peRate":19.015201,"amplitude":0.020486,"marketValue":12010092006.4,"askSize":5,"bidSize":40,"askPrice":15,"bidPrice":14.5,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.000695,"changeRate20Day":0.022017,"changeRate60Day":0.041245,"changeRateWTD":-0.000694,"changeRateMTD":0.000695,"changeRateQTD":0.024929,"changeRateYTD":0.024929,"amount":36505003.666815,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.112932,"pbRate":0.032253,"volumeRatio":1.379675,"committee":0.777778,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006206,"floatMarketCap":8571651454.09,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"18:18 EDT","volume":43045,"amount":619426.48,"timestamp":1773094687518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.390000343322754,"latestTime":"20260310 04:00 EDT","volume":16575,"amount":238997,"timestamp":1773129600000,"change":0.029999732971191406,"changeRate":0.0020847624916918},"impliedVol":0.23,"impliedVolPercentile":0.344},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.002849,"change":-0.01,"latestPrice":3.5,"close":3.5,"volume":539608,"market":"US","high":3.54,"low":3.43,"preClose":3.51,"open":3.45,"turnoverRate":0.009599,"peRate":0,"amplitude":0.031339,"marketValue":198463244,"askSize":100,"bidSize":1000,"askPrice":3.87,"bidPrice":3.38,"week52High":6.665,"week52Low":3.28,"changeRate5Day":-0.056604,"changeRate20Day":0.005747,"changeRate60Day":-0.237473,"changeRateWTD":-0.002849,"changeRateMTD":-0.088542,"changeRateQTD":-0.170616,"changeRateYTD":-0.170616,"amount":1875091.176308,"eps":-1.099,"lyrEps":0.028777,"lyrPeRate":121.624909,"pbRate":0.370019,"volumeRatio":0.739208,"committee":0.818182,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196762678,"shortable":3,"shares":56703784,"floatShares":56217908,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:57 EDT","volume":2291,"amount":8047.50319,"timestamp":1773100666583,"change":-0.009999999999999787,"changeRate":-0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.0942,"impliedVolPercentile":0.872},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.004049,"change":-0.01,"latestPrice":2.46,"close":2.46,"volume":64387,"market":"US","high":2.53,"low":2.4091,"preClose":2.47,"open":2.42,"turnoverRate":0.004446,"peRate":0,"amplitude":0.048947,"marketValue":39483964.32,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":2.21,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.061069,"changeRate20Day":0.051282,"changeRate60Day":-0.064639,"changeRateWTD":-0.004049,"changeRateMTD":-0.046512,"changeRateQTD":0.149533,"changeRateYTD":0.149533,"amount":158953.134294,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.063569,"volumeRatio":0.972342,"committee":0,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35621784,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:00 EDT","volume":460,"amount":1131.7824,"timestamp":1773097255631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260310 04:00 EDT","volume":2,"amount":5,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":1.3023,"impliedVolPercentile":0.5944},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.006722,"change":-0.13,"latestPrice":19.21,"close":19.21,"volume":687763,"market":"US","high":19.37,"low":18.52,"preClose":19.34,"open":18.97,"turnoverRate":0.020097,"peRate":9.463054,"amplitude":0.04395,"marketValue":871560984.91,"askSize":100,"bidSize":200,"askPrice":21.54,"bidPrice":7.69,"week52High":31.2641,"week52Low":18.52,"changeRate5Day":-0.085673,"changeRate20Day":-0.343472,"changeRate60Day":-0.251072,"changeRateWTD":-0.006722,"changeRateMTD":-0.05042,"changeRateQTD":-0.282674,"changeRateYTD":-0.282674,"amount":13070381.656595,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.463054,"pbRate":1.104913,"volumeRatio":0.843411,"committee":0.333333,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657410383,"shortable":3,"shares":45370171,"floatShares":34222300,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.21,"latestTime":"19:08 EDT","volume":76907,"amount":1477613.6155,"timestamp":1773097694310,"change":0.5399999999999991,"changeRate":0.02811035918792291},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.312},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"close":1.11,"volume":195284,"market":"US","high":1.125,"low":1.09,"preClose":1.12,"open":1.11,"turnoverRate":0.003779,"peRate":0,"amplitude":0.03125,"marketValue":66426221.73,"askSize":100,"bidSize":100,"askPrice":1.36,"bidPrice":0.9786,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0,"changeRate20Day":-0.090164,"changeRate60Day":-0.223776,"changeRateWTD":-0.008929,"changeRateMTD":-0.017699,"changeRateQTD":-0.26,"changeRateYTD":-0.26,"amount":215786.402639,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.634419,"volumeRatio":0.613008,"committee":0,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.008929,"earningDate":1773849600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57360924.99,"shortable":3,"shares":59843443,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.0903,"preClose":1.11,"latestTime":"19:23 EDT","volume":2775,"amount":3042.8829,"timestamp":1773098618354,"change":-0.01970000000000005,"changeRate":-0.017747747747747792},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.739,"impliedVolPercentile":0.76},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.019455,"change":-0.05,"latestPrice":2.52,"close":2.52,"volume":1651408,"market":"US","high":2.54,"low":2.46,"preClose":2.57,"open":2.54,"turnoverRate":0.008162,"peRate":0,"amplitude":0.031128,"marketValue":955208777.04,"askSize":100,"bidSize":100,"askPrice":2.88,"bidPrice":2.31,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.041825,"changeRate20Day":-0.045455,"changeRate60Day":-0.063197,"changeRateWTD":-0.019455,"changeRateMTD":-0.05618,"changeRateQTD":-0.041825,"changeRateYTD":-0.041825,"amount":4123124.767841,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.873216,"volumeRatio":1.482223,"committee":0,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509864168.52,"shortable":3,"shares":379051102,"floatShares":202327051,"postHourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.52,"latestTime":"19:57 EDT","volume":3886,"amount":9818.671105,"timestamp":1773100660949,"change":0.00009999999999976694,"changeRate":0.0000396825396824472},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.5199999809265137,"latestTime":"20260310 04:00 EDT","volume":10,"amount":25,"timestamp":1773129600000,"change":-0.07999992370605469,"changeRate":-0.03174600171093715},"impliedVol":0.5745,"impliedVolPercentile":0.456},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.020408,"change":-0.03,"latestPrice":1.44,"close":1.44,"volume":540735,"market":"US","high":1.46,"low":1.41,"preClose":1.47,"open":1.46,"turnoverRate":0.005761,"peRate":14.92228,"amplitude":0.034014,"marketValue":196325771.04,"askSize":100,"bidSize":200,"askPrice":1.74,"bidPrice":1.29,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.014085,"changeRate20Day":-0.058824,"changeRate60Day":-0.116564,"changeRateWTD":-0.020408,"changeRateMTD":0.006993,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":773295.112712,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.531391,"volumeRatio":0.616384,"committee":0.333333,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135152883.36,"shortable":3,"shares":136337341,"floatShares":93856169,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"17:29 EDT","volume":3053,"amount":4408.9778,"timestamp":1773091780544,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.348,"impliedVolPercentile":0.592},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.025714,"change":-0.09,"latestPrice":3.41,"close":3.41,"volume":131404,"market":"US","high":3.552,"low":3.3,"preClose":3.5,"open":3.44,"turnoverRate":0.016488,"peRate":0,"amplitude":0.072,"marketValue":51002098.07,"askSize":100,"bidSize":200,"askPrice":4.39,"bidPrice":1.37,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.295455,"changeRate20Day":-0.127877,"changeRate60Day":0.50885,"changeRateWTD":-0.025714,"changeRateMTD":-0.306911,"changeRateQTD":-0.143216,"changeRateYTD":-0.143216,"amount":447085.024332,"eps":-0.19,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.952618,"volumeRatio":0.636505,"committee":0.333333,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.014881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27176526.96,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:10 EDT","volume":2,"amount":6.82,"timestamp":1773087004953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.9652,"impliedVolPercentile":0.82},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.033012,"change":-1.2,"latestPrice":35.15,"close":35.15,"volume":1784530,"market":"US","high":35.95,"low":33.74,"preClose":36.35,"open":35.63,"turnoverRate":0.065537,"peRate":0,"amplitude":0.060798,"marketValue":1308624130.75,"askSize":30,"bidSize":500,"askPrice":36.99,"bidPrice":35.19,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.344094,"changeRate20Day":-0.257185,"changeRate60Day":-0.27331,"changeRateWTD":-0.033012,"changeRateMTD":-0.351237,"changeRateQTD":-0.282653,"changeRateYTD":-0.282653,"amount":61769085.496025,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":24.951839,"volumeRatio":0.863375,"committee":0.886792,"roa":0.048377,"roe":-0.08467,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957106696.35,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.15,"latestTime":"06:30 EDT","volume":180,"amount":6426,"timestamp":1773138644477,"change":0.5500000000000043,"changeRate":0.015647226173542084},"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.15,"latestTime":"06:30 EDT","volume":180,"amount":6426,"timestamp":1773138644477,"change":0.5500000000000043,"changeRate":0.015647226173542084},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.15,"latestTime":"19:59 EDT","volume":11979,"amount":422110.9415,"timestamp":1773100755383,"change":0.3500000000000014,"changeRate":0.009957325746799472},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.150001525878906,"latestTime":"20260310 04:00 EDT","volume":1109,"amount":39393,"timestamp":1773129601365,"change":-0.0500030517578125,"changeRate":-0.0014225618659219163},"impliedVol":0.6863,"impliedVolPercentile":0.408}]}}}