美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

226.62

+2.281.02%

漲家數：12

跌家數：4

平家數：1

市盈率：- -

高：227.08

開：224.34

低：223.43

收：224.34

成交量：1,250.17萬

成交額：1.73億

市值：546.23億

流通市值：491.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sonoma Pharmaceuticals, Inc. US SNOA	2.64	+4.76%	+0.1200	3,763.00	9,730.34	456.88萬
SNDL Inc. US SNDL	1.6006	+3.94%	+0.0606	73.33萬	115.04萬	4.12億
奧羅拉大麻公司 US ACB	3.6007	+2.88%	+0.1007	33.00萬	118.88萬	2.04億
Harrow Health Inc US HROW	36.1	+2.70%	+0.9500	47.81萬	1,731.40萬	13.44億
GrowGeneration Corp. US GRWG	1.135	+2.25%	+0.0250	7.28萬	8.18萬	6,792.23萬
Cronos Group Inc. US CRON	2.565	+1.79%	+0.0450	46.40萬	118.61萬	9.72億
ORGANIGRAM HOLD US OGI	1.4639	+1.66%	+0.0239	19.99萬	29.08萬	2.00億
Veru Inc. US VERU	2.5001	+1.63%	+0.0401	2.90萬	7.23萬	4,012.76萬
如瑞迪博士 US RDY	14.57	+1.25%	+0.1800	80.55萬	1,171.15萬	121.60億
Tilray Inc. US TLRY	7.435	+1.16%	+0.0850	144.35萬	1,071.47萬	8.62億
Amphastar Pharmaceuticals US AMPH	19.38	+0.89%	+0.1700	24.29萬	468.97萬	8.79億
梯瓦製藥 US TEVA	31.77	+0.86%	+0.2700	380.38萬	1.20億	370.12億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Canopy Growth Corporation US CGC	1.0601	-0.93%	-0.0099	377.88萬	402.64萬	4.01億
坎伯蘭藥業 US CPIX	3.35	-1.76%	-0.0600	2.57萬	8.57萬	5,010.47萬
Greenlane Holdings Inc. US GNLN	0.827	-2.93%	-0.0250	2.84萬	2.35萬	416.77萬
AIM ImmunoTech Inc. US AIM	0.673	-7.11%	-0.0515	5.98萬	4.24萬	284.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":226.61525,"timestamp":1773164193263,"preClose":224.33543,"halted":0,"volume":12501678,"delay":0,"changeRate":0.010163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.279816,"latestTime":"03-10 13:36:33 EDT","open":224.33543,"high":227.08243,"low":223.4307,"amount":172929999.186746,"amplitude":0.016278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.00915,"peRate":-114.832803,"turnoverRate":0.004285,"increases":12,"decrements":4,"flats":0,"marketCap":54622770340.25,"floatMarketCap":49164911823.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":227.08243,"amplitude":0.016278,"preClose":224.33543,"low":223.4307,"pbRate":"3.00915","latestPrice":226.61525,"volume":12501678,"delay":0,"open":224.33543,"prevYearClose":226.48174,"prevWeekClose":222.1905,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":228.3031,"twentyDayClose":242.5361,"sixtyDayClose":218.5432,"secType":"PLATE","market":"US","turnoverRate":0.004285,"peRate":-114.832803,"marketCap":54622770340.25,"floatMarketCap":49164911823.5,"timestamp":1773164193263,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.047619,"change":0.12,"latestPrice":2.64,"close":2.64,"volume":3763,"market":"US","high":2.64,"low":2.52,"preClose":2.52,"open":2.5685,"turnoverRate":0.00232,"peRate":0,"amplitude":0.047619,"marketValue":4568784,"askSize":100,"bidSize":155,"askPrice":2.62,"bidPrice":2.51,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.04,"changeRate20Day":-0.092784,"changeRate60Day":-0.296937,"changeRateWTD":0.109244,"changeRateMTD":-0.089687,"changeRateQTD":-0.274725,"changeRateYTD":-0.274725,"amount":9730.34182,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.331231,"volumeRatio":0.246536,"committee":0.215686,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4282951.2,"shortable":0,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":1,"amount":2.52,"timestamp":1773087005163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.5,"latestTime":"20260310 04:00 EDT","volume":112,"amount":293,"timestamp":1773129600000,"change":0.11999988555908203,"changeRate":0.04799995422363281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.039351,"change":0.0606,"latestPrice":1.6006,"close":1.6006,"volume":733280,"market":"US","high":1.6182,"low":1.5177,"preClose":1.54,"open":1.52,"turnoverRate":0.003263,"peRate":0,"amplitude":0.06526,"marketValue":412154500,"askSize":4310,"bidSize":15000,"askPrice":1.61,"bidPrice":1.6,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.046144,"changeRate20Day":0.06,"changeRate60Day":-0.058471,"changeRateWTD":0.06,"changeRateMTD":0.039351,"changeRateQTD":-0.035783,"changeRateYTD":-0.035783,"amount":1150434.50489,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.374928,"volumeRatio":1.224293,"committee":0.555899,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000624,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359748215.01,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:29 EDT","volume":2797,"amount":4261.861342,"timestamp":1773149341401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5202,"preClose":1.54,"latestTime":"19:59 EDT","volume":7365,"amount":11220.9374,"timestamp":1773100743329,"change":-0.01980000000000004,"changeRate":-0.012857142857142883},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260310 04:00 EDT","volume":1329,"amount":2024,"timestamp":1773129601404,"change":0,"changeRate":0},"impliedVol":0.5397,"impliedVolPercentile":0.1713},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.028771,"change":0.1007,"latestPrice":3.6007,"close":3.6007,"volume":330013,"market":"US","high":3.66,"low":3.52,"preClose":3.5,"open":3.52,"turnoverRate":0.00587,"peRate":0,"amplitude":0.04,"marketValue":204173315.0488,"askSize":1200,"bidSize":1010,"askPrice":3.61,"bidPrice":3.6,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.034684,"changeRate20Day":0.002981,"changeRate60Day":-0.205143,"changeRateWTD":0.02584,"changeRateMTD":-0.062318,"changeRateQTD":-0.146754,"changeRateYTD":-0.146754,"amount":1188785.821326,"eps":-1.099,"lyrEps":0.028777,"lyrPeRate":125.124231,"pbRate":0.380665,"volumeRatio":0.719332,"committee":-0.085973,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202423821.3356,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.5,"latestTime":"09:05 EDT","volume":325,"amount":1149.849968,"timestamp":1773147945456,"change":0.06999999999999984,"changeRate":0.019999999999999955},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:57 EDT","volume":2291,"amount":8047.50319,"timestamp":1773100666583,"change":-0.009999999999999787,"changeRate":-0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.9044,"impliedVolPercentile":0.3984},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.027027,"change":0.95,"latestPrice":36.1,"close":36.1,"volume":478052,"market":"US","high":36.875,"low":35.13,"preClose":35.15,"open":35.15,"turnoverRate":0.017557,"peRate":0,"amplitude":0.049644,"marketValue":1343992350.5,"askSize":103,"bidSize":17,"askPrice":36.13,"bidPrice":36.06,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.064888,"changeRate20Day":-0.239359,"changeRate60Day":-0.280876,"changeRateWTD":-0.006878,"changeRateMTD":-0.333702,"changeRateQTD":-0.263265,"changeRateYTD":-0.263265,"amount":17314019.147064,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":25.626213,"volumeRatio":0.335646,"committee":-0.716667,"roa":0.048377,"roe":-0.08467,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982974444.9,"shortable":3,"shares":37229705,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.15,"latestTime":"09:29 EDT","volume":8865,"amount":313420.95801,"timestamp":1773149358046,"change":-0.10999999999999943,"changeRate":-0.0031294452347083767},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.15,"latestTime":"19:59 EDT","volume":11979,"amount":422110.9415,"timestamp":1773100755383,"change":0.3500000000000014,"changeRate":0.009957325746799472},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.150001525878906,"latestTime":"20260310 04:00 EDT","volume":1109,"amount":39393,"timestamp":1773129601365,"change":-0.0500030517578125,"changeRate":-0.0014225618659219163},"impliedVol":0.6809,"impliedVolPercentile":0.3865},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.022523,"change":0.025,"latestPrice":1.135,"close":1.135,"volume":72753,"market":"US","high":1.14,"low":1.11,"preClose":1.11,"open":1.12,"turnoverRate":0.001408,"peRate":0,"amplitude":0.027027,"marketValue":67922307.805,"askSize":967,"bidSize":1054,"askPrice":1.14,"bidPrice":1.13,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.031818,"changeRate20Day":-0.061983,"changeRate60Day":-0.211806,"changeRateWTD":0.013393,"changeRateMTD":0.004425,"changeRateQTD":-0.243333,"changeRateYTD":-0.243333,"amount":81811.73984,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.648708,"volumeRatio":0.391141,"committee":0.043048,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0.004425,"earningDate":1773849600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58652837.715,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.11,"latestTime":"09:27 EDT","volume":233,"amount":256.280009,"timestamp":1773149265704,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"postHourTrading":{"tag":"盘后","latestPrice":1.0903,"preClose":1.11,"latestTime":"19:23 EDT","volume":2775,"amount":3042.8829,"timestamp":1773098618354,"change":-0.01970000000000005,"changeRate":-0.017747747747747792},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.739,"impliedVolPercentile":0.757},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.017857,"change":0.045,"latestPrice":2.565,"close":2.565,"volume":463967,"market":"US","high":2.58,"low":2.51,"preClose":2.52,"open":2.51,"turnoverRate":0.002293,"peRate":0,"amplitude":0.027778,"marketValue":972266076.63,"askSize":4897,"bidSize":4185,"askPrice":2.57,"bidPrice":2.56,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.013462,"changeRate20Day":-0.020992,"changeRate60Day":-0.080645,"changeRateWTD":-0.001946,"changeRateMTD":-0.039326,"changeRateQTD":-0.024715,"changeRateYTD":-0.024715,"amount":1186073.430778,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.88881,"volumeRatio":0.592207,"committee":-0.078397,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518968885.815,"shortable":3,"shares":379051102,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"08:56 EDT","volume":835,"amount":2119.102496,"timestamp":1773147404167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.52,"latestTime":"19:57 EDT","volume":3886,"amount":9818.671105,"timestamp":1773100660949,"change":0.00009999999999976694,"changeRate":0.0000396825396824472},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.5199999809265137,"latestTime":"20260310 04:00 EDT","volume":10,"amount":25,"timestamp":1773129600000,"change":-0.07999992370605469,"changeRate":-0.03174600171093715},"impliedVol":0.5386,"impliedVolPercentile":0.3705},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.016597,"change":0.0239,"latestPrice":1.4639,"close":1.4639,"volume":199934,"market":"US","high":1.47,"low":1.435,"preClose":1.44,"open":1.45,"turnoverRate":0.00213,"peRate":15.169948,"amplitude":0.024306,"marketValue":199584233.4899,"askSize":5137,"bidSize":7009,"askPrice":1.47,"bidPrice":1.46,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.06854,"changeRate20Day":-0.079308,"changeRate60Day":-0.123413,"changeRateWTD":-0.00415,"changeRateMTD":0.023706,"changeRateQTD":-0.128631,"changeRateYTD":-0.128631,"amount":290758.162229,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.540211,"volumeRatio":0.364466,"committee":0.154125,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137396045.7991,"shortable":3,"shares":136337341,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:27 EDT","volume":197,"amount":290.010004,"timestamp":1773149270053,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"17:29 EDT","volume":3053,"amount":4408.9778,"timestamp":1773091780544,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.3657,"impliedVolPercentile":0.5976},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.016301,"change":0.0401,"latestPrice":2.5001,"close":2.5001,"volume":28961,"market":"US","high":2.532,"low":2.4301,"preClose":2.46,"open":2.48,"turnoverRate":0.002,"peRate":0,"amplitude":0.041423,"marketValue":40127585.0392,"askSize":152,"bidSize":198,"askPrice":2.56,"bidPrice":2.5,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.007897,"changeRate20Day":0.046067,"changeRate60Day":-0.027198,"changeRateWTD":0.012186,"changeRateMTD":-0.030969,"changeRateQTD":0.168271,"changeRateYTD":0.168271,"amount":72337.663548,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.080906,"volumeRatio":0.636824,"committee":0.131429,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36202448.04,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.46,"latestTime":"08:00 EDT","volume":226,"amount":567.233965,"timestamp":1773144023011,"change":0.08000000000000007,"changeRate":0.032520325203252064},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:00 EDT","volume":460,"amount":1131.7824,"timestamp":1773097255631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260310 04:00 EDT","volume":2,"amount":5,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.004},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.012509,"change":0.18,"latestPrice":14.57,"close":14.57,"volume":805474,"market":"US","high":14.61,"low":14.39,"preClose":14.39,"open":14.42,"turnoverRate":0.001352,"peRate":19.253056,"amplitude":0.015288,"marketValue":12160322483.2,"askSize":516,"bidSize":100,"askPrice":14.58,"bidPrice":14.57,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.022456,"changeRate20Day":0.027504,"changeRate60Day":0.051227,"changeRateWTD":0.011806,"changeRateMTD":0.013213,"changeRateQTD":0.037749,"changeRateYTD":0.037749,"amount":11711467.487375,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.339501,"pbRate":0.032657,"volumeRatio":0.619244,"committee":-0.675325,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006129,"floatMarketCap":8678871555.67,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.39,"latestTime":"08:01 EDT","volume":865,"amount":12469.899685,"timestamp":1773144094237,"change":0.02999999999999936,"changeRate":0.002084781097984667},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"18:18 EDT","volume":43045,"amount":619426.48,"timestamp":1773094687518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.390000343322754,"latestTime":"20260310 04:00 EDT","volume":16575,"amount":238997,"timestamp":1773129600000,"change":0.029999732971191406,"changeRate":0.0020847624916918},"impliedVol":0.288,"impliedVolPercentile":0.4741},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.011565,"change":0.085,"latestPrice":7.435,"close":7.435,"volume":1443498,"market":"US","high":7.5,"low":7.33,"preClose":7.35,"open":7.35,"turnoverRate":0.012552,"peRate":0,"amplitude":0.023129,"marketValue":862459992.565,"askSize":774,"bidSize":510,"askPrice":7.44,"bidPrice":7.43,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.01019,"changeRate20Day":-0.034416,"changeRate60Day":-0.099879,"changeRateWTD":0.031207,"changeRateMTD":-0.055273,"changeRateQTD":-0.176633,"changeRateYTD":-0.176633,"amount":10714723.397367,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.545921,"volumeRatio":0.709458,"committee":-0.205607,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":855024992.565,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.35,"latestTime":"09:29 EDT","volume":12286,"amount":90107.502046,"timestamp":1773149354649,"change":0.03000000000000025,"changeRate":0.004081632653061259},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.35,"latestTime":"19:59 EDT","volume":86621,"amount":634416.469224,"timestamp":1773100795964,"change":-0.08000000000000007,"changeRate":-0.010884353741496608},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.349999904632568,"latestTime":"20260310 04:00 EDT","volume":3719,"amount":27088,"timestamp":1773129601267,"change":-0.07999992370605469,"changeRate":-0.01088434350259409},"impliedVol":0.9788,"impliedVolPercentile":0.128},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.00885,"change":0.17,"latestPrice":19.38,"close":19.38,"volume":242853,"market":"US","high":19.57,"low":18.92,"preClose":19.21,"open":19.21,"turnoverRate":0.007096,"peRate":9.546798,"amplitude":0.033837,"marketValue":879273913.98,"askSize":187,"bidSize":119,"askPrice":19.43,"bidPrice":19.33,"week52High":31.2641,"week52Low":18.52,"changeRate5Day":-0.022693,"changeRate20Day":-0.322614,"changeRate60Day":-0.246208,"changeRateWTD":0.002068,"changeRateMTD":-0.042017,"changeRateQTD":-0.276326,"changeRateYTD":-0.276326,"amount":4689705.764374,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.546798,"pbRate":1.114691,"volumeRatio":0.547208,"committee":-0.222222,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663228174,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.21,"latestTime":"08:00 EDT","volume":1,"amount":19.2,"timestamp":1773144000840,"change":-0.010000000000001563,"changeRate":-0.0005205622071838398},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.21,"latestTime":"19:08 EDT","volume":76907,"amount":1477613.6155,"timestamp":1773097694310,"change":0.5399999999999991,"changeRate":0.02811035918792291},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2633,"impliedVolPercentile":0.1594},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.008571,"change":0.27,"latestPrice":31.77,"close":31.77,"volume":3803772,"market":"US","high":31.91,"low":31.34,"preClose":31.5,"open":31.37,"turnoverRate":0.003332,"peRate":26.256198,"amplitude":0.018095,"marketValue":37012050000,"askSize":200,"bidSize":500,"askPrice":31.78,"bidPrice":31.76,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.015799,"changeRate20Day":-0.078329,"changeRate60Day":0.066107,"changeRateWTD":0.023188,"changeRateMTD":-0.061725,"changeRateQTD":0.017943,"changeRateYTD":0.017943,"amount":120358533.581612,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.256198,"pbRate":4.679147,"volumeRatio":0.617474,"committee":0,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266338587.24,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.5,"latestTime":"09:29 EDT","volume":21793,"amount":682502.103156,"timestamp":1773149392092,"change":-0.21999999999999886,"changeRate":-0.006984126984126948},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.5,"latestTime":"19:47 EDT","volume":63577,"amount":2001865.0986,"timestamp":1773100077716,"change":-0.10000000000000142,"changeRate":-0.0031746031746032197},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.5,"latestTime":"20260310 04:00 EDT","volume":83,"amount":2616,"timestamp":1773129601323,"change":0.18000030517578125,"changeRate":0.005714295402405754},"impliedVol":0.422,"impliedVolPercentile":0.498},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.009252,"change":-0.0099,"latestPrice":1.0601,"close":1.0601,"volume":3778783,"market":"US","high":1.1,"low":1.05,"preClose":1.07,"open":1.08,"turnoverRate":0.011049,"peRate":0,"amplitude":0.046729,"marketValue":400717800,"askSize":37603,"bidSize":33199,"askPrice":1.07,"bidPrice":1.06,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.000094,"changeRate20Day":-0.027431,"changeRate60Day":-0.078174,"changeRateWTD":-0.009252,"changeRateMTD":-0.053482,"changeRateQTD":-0.070088,"changeRateYTD":-0.070088,"amount":4026379.855261,"eps":-1.371,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.528531,"volumeRatio":0.713075,"committee":-0.062202,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362554200,"shortable":3,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0797,"preClose":1.07,"latestTime":"09:28 EDT","volume":12428,"amount":13320.462137,"timestamp":1773149291973,"change":0.009700000000000042,"changeRate":0.009065420560747703},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:54 EDT","volume":79873,"amount":85163.04395,"timestamp":1773100451935,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0700000524520874,"latestTime":"20260310 04:00 EDT","volume":3431,"amount":3634,"timestamp":1773129601022,"change":-0.020000100135803223,"changeRate":-0.01869168145363132},"impliedVol":1.3223,"impliedVolPercentile":0.0598},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.017595,"change":-0.06,"latestPrice":3.35,"close":3.35,"volume":25677,"market":"US","high":3.392,"low":3.282,"preClose":3.41,"open":3.3745,"turnoverRate":0.003222,"peRate":0,"amplitude":0.032258,"marketValue":50104700.45,"askSize":805,"bidSize":200,"askPrice":3.4,"bidPrice":3.3,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.268559,"changeRate20Day":-0.12987,"changeRate60Day":0.34,"changeRateWTD":-0.042857,"changeRateMTD":-0.319106,"changeRateQTD":-0.158291,"changeRateYTD":-0.158291,"amount":85655.067357,"eps":-0.19,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.918261,"volumeRatio":0.195973,"committee":-0.60199,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26698347.6,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:10 EDT","volume":2,"amount":6.82,"timestamp":1773087004953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.7791,"impliedVolPercentile":0.741},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.029343,"change":-0.025,"latestPrice":0.827,"close":0.827,"volume":28351,"market":"US","high":0.8658,"low":0.803,"preClose":0.852,"open":0.8498,"turnoverRate":0.005711,"peRate":0,"amplitude":0.073709,"marketValue":4167749.2,"askSize":11100,"bidSize":100,"askPrice":0.87,"bidPrice":0.74,"week52High":427.5,"week52Low":0.6,"changeRate5Day":0.25303,"changeRate20Day":-0.185222,"changeRate60Day":-0.732362,"changeRateWTD":0.041562,"changeRateMTD":0.193534,"changeRateQTD":-0.473248,"changeRateYTD":-0.473248,"amount":23492.393663,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.373387,"volumeRatio":0.526024,"committee":-0.982143,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4105641.5,"shortable":3,"shares":5039600,"floatShares":4964500,"preHourTrading":{"tag":"盘前","latestPrice":0.8238,"preClose":0.852,"latestTime":"09:28 EDT","volume":51,"amount":42.134803,"timestamp":1773149300597,"change":-0.028200000000000003,"changeRate":-0.03309859154929578},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.852,"latestTime":"19:30 EDT","volume":1772,"amount":1498.329695,"timestamp":1773099044801,"change":-0.0020000000000000018,"changeRate":-0.002347417840375589},"overnightTrading":{"tag":"夜盘","latestPrice":0.8227999806404114,"preClose":0.8519999980926514,"latestTime":"20260310 04:00 EDT","volume":432,"amount":355,"timestamp":1773129601358,"change":-0.02920001745223999,"changeRate":-0.03427232103005781},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.071084,"change":-0.0515,"latestPrice":0.673,"close":0.673,"volume":59812,"market":"US","high":0.75,"low":0.671,"preClose":0.7245,"open":0.707,"turnoverRate":0.014547,"peRate":0,"amplitude":0.109041,"marketValue":2840396.5,"askSize":1,"bidSize":10,"askPrice":0.7,"bidPrice":0.6792,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.038571,"changeRate20Day":-0.306257,"changeRate60Day":-0.535414,"changeRateWTD":-0.030818,"changeRateMTD":-0.258484,"changeRateQTD":-0.403844,"changeRateYTD":-0.403844,"amount":42429.616646,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.467401,"volumeRatio":0.448082,"committee":0.818182,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2767039.5,"shortable":0,"shares":4220500,"floatShares":4111500,"preHourTrading":{"tag":"盘前","latestPrice":0.7073,"preClose":0.7245,"latestTime":"08:55 EDT","volume":213,"amount":151.252301,"timestamp":1773147334760,"change":-0.017199999999999993,"changeRate":-0.023740510697032424},"postHourTrading":{"tag":"盘后","latestPrice":0.7208,"preClose":0.7245,"latestTime":"19:54 EDT","volume":1261,"amount":910.0356,"timestamp":1773100443174,"change":-0.0037000000000000366,"changeRate":-0.005106970324361679},"overnightTrading":{"tag":"夜盘","latestPrice":0.7245000004768372,"preClose":0.7245000004768372,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}