美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

225.39

+1.050.47%

漲家數：12

跌家數：4

平家數：1

市盈率：- -

高：226.85

開：224.34

低：223.43

收：224.34

成交量：1,003.05萬

成交額：1.40億

市值：543.44億

流通市值：488.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sonoma Pharmaceuticals, Inc. US SNOA	2.64	+4.76%	+0.1200	3,763.00	9,730.34	456.88萬
Harrow Health Inc US HROW	36.43	+3.64%	+1.28	41.83萬	1,514.85萬	13.56億
奧羅拉大麻公司 US ACB	3.588	+2.51%	+0.0880	29.34萬	105.69萬	2.03億
Veru Inc. US VERU	2.52	+2.44%	+0.0600	2.58萬	6.44萬	4,044.70萬
SNDL Inc. US SNDL	1.575	+2.27%	+0.0350	46.91萬	72.98萬	4.06億
GrowGeneration Corp. US GRWG	1.135	+2.25%	+0.0250	6.63萬	7.45萬	6,792.23萬
ORGANIGRAM HOLD US OGI	1.4618	+1.51%	+0.0218	18.74萬	27.23萬	1.99億
如瑞迪博士 US RDY	14.575	+1.29%	+0.1850	63.46萬	921.78萬	121.64億
Cronos Group Inc. US CRON	2.545	+0.99%	+0.0250	41.82萬	106.90萬	9.65億
Amphastar Pharmaceuticals US AMPH	19.325	+0.60%	+0.1150	19.26萬	371.59萬	8.77億
Tilray Inc. US TLRY	7.38	+0.41%	+0.0300	130.87萬	971.42萬	8.56億
梯瓦製藥 US TEVA	31.54	+0.13%	+0.0400	302.29萬	9,560.55萬	367.44億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Canopy Growth Corporation US CGC	1.06	-0.93%	-0.0100	288.39萬	307.71萬	4.01億
Greenlane Holdings Inc. US GNLN	0.8413	-1.26%	-0.0107	2.59萬	2.14萬	423.98萬
坎伯蘭藥業 US CPIX	3.34	-2.05%	-0.0700	2.26萬	7.55萬	4,995.51萬
AIM ImmunoTech Inc. US AIM	0.6864	-5.26%	-0.0381	5.60萬	3.98萬	289.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":225.3862,"timestamp":1773161214005,"preClose":224.33543,"halted":0,"volume":10030546,"delay":0,"changeRate":0.004684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.050766,"latestTime":"03-10 12:46:55 EDT","open":224.33543,"high":226.84682,"low":223.4307,"amount":139867593.864435,"amplitude":0.015228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.00915,"peRate":-114.832803,"turnoverRate":0.003438,"increases":12,"decrements":4,"flats":0,"marketCap":54344194920.25,"floatMarketCap":48892903283.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":226.84682,"amplitude":0.015228,"preClose":224.33543,"low":223.4307,"pbRate":"3.00915","latestPrice":225.3862,"volume":10030525,"delay":0,"open":224.33543,"prevYearClose":226.48174,"prevWeekClose":222.1905,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":228.3031,"twentyDayClose":242.5361,"sixtyDayClose":218.5432,"secType":"PLATE","market":"US","turnoverRate":0.003438,"peRate":-114.832803,"marketCap":54344206504.25,"floatMarketCap":48892914739.25,"timestamp":1773161213443,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.047619,"change":0.12,"latestPrice":2.64,"close":2.64,"volume":3763,"market":"US","high":2.64,"low":2.52,"preClose":2.52,"open":2.5685,"turnoverRate":0.00232,"peRate":0,"amplitude":0.047619,"marketValue":4568784,"askSize":100,"bidSize":155,"askPrice":2.62,"bidPrice":2.51,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.04,"changeRate20Day":-0.092784,"changeRate60Day":-0.296937,"changeRateWTD":0.109244,"changeRateMTD":-0.089687,"changeRateQTD":-0.274725,"changeRateYTD":-0.274725,"amount":9730.34182,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.331231,"volumeRatio":0.309109,"committee":0.215686,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4282951.2,"shortable":0,"shares":1730600,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":1,"amount":2.52,"timestamp":1773087005163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.5,"latestTime":"20260310 04:00 EDT","volume":112,"amount":293,"timestamp":1773129600000,"change":0.11999988555908203,"changeRate":0.04799995422363281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.036415,"change":1.28,"latestPrice":36.43,"close":36.43,"volume":418341,"market":"US","high":36.875,"low":35.13,"preClose":35.15,"open":35.15,"turnoverRate":0.015364,"peRate":0,"amplitude":0.049644,"marketValue":1356278153.15,"askSize":10,"bidSize":347,"askPrice":36.44,"bidPrice":36.38,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.05634,"changeRate20Day":-0.232406,"changeRate60Day":-0.274303,"changeRateWTD":0.002201,"changeRateMTD":-0.327612,"changeRateQTD":-0.256531,"changeRateYTD":-0.256531,"amount":15148543.742352,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":25.860469,"volumeRatio":0.368271,"committee":0.943978,"roa":0.048377,"roe":-0.08467,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991960083.87,"shortable":3,"shares":37229705,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.15,"latestTime":"09:29 EDT","volume":8865,"amount":313420.95801,"timestamp":1773149358046,"change":-0.10999999999999943,"changeRate":-0.0031294452347083767},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.15,"latestTime":"19:59 EDT","volume":11979,"amount":422110.9415,"timestamp":1773100755383,"change":0.3500000000000014,"changeRate":0.009957325746799472},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.150001525878906,"latestTime":"20260310 04:00 EDT","volume":1109,"amount":39393,"timestamp":1773129601365,"change":-0.0500030517578125,"changeRate":-0.0014225618659219163},"impliedVol":0.7458,"impliedVolPercentile":0.5219},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.025143,"change":0.088,"latestPrice":3.588,"close":3.588,"volume":293354,"market":"US","high":3.66,"low":3.52,"preClose":3.5,"open":3.52,"turnoverRate":0.005218,"peRate":0,"amplitude":0.04,"marketValue":203453176.992,"askSize":1700,"bidSize":1155,"askPrice":3.59,"bidPrice":3.58,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.031034,"changeRate20Day":-0.000557,"changeRate60Day":-0.207947,"changeRateWTD":0.022222,"changeRateMTD":-0.065625,"changeRateQTD":-0.149763,"changeRateYTD":-0.149763,"amount":1056904.572214,"eps":-1.099,"lyrEps":0.028777,"lyrPeRate":124.682906,"pbRate":0.379322,"volumeRatio":0.801717,"committee":0.458545,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201709853.904,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.5,"latestTime":"09:05 EDT","volume":325,"amount":1149.849968,"timestamp":1773147945456,"change":0.06999999999999984,"changeRate":0.019999999999999955},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.5,"latestTime":"19:57 EDT","volume":2291,"amount":8047.50319,"timestamp":1773100666583,"change":-0.009999999999999787,"changeRate":-0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.9033,"impliedVolPercentile":0.3944},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.02439,"change":0.06,"latestPrice":2.52,"close":2.52,"volume":25801,"market":"US","high":2.532,"low":2.4301,"preClose":2.46,"open":2.48,"turnoverRate":0.001782,"peRate":0,"amplitude":0.041423,"marketValue":40446987.84,"askSize":62,"bidSize":163,"askPrice":2.52,"bidPrice":2.51,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0.054393,"changeRate60Day":-0.019455,"changeRateWTD":0.020243,"changeRateMTD":-0.023256,"changeRateQTD":0.17757,"changeRateYTD":0.17757,"amount":64405.947033,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.089509,"volumeRatio":0.711333,"committee":0.448889,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36490608,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.46,"latestTime":"08:00 EDT","volume":226,"amount":567.233965,"timestamp":1773144023011,"change":0.08000000000000007,"changeRate":0.032520325203252064},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:00 EDT","volume":460,"amount":1131.7824,"timestamp":1773097255631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260310 04:00 EDT","volume":2,"amount":5,"timestamp":1773129601407,"change":0,"changeRate":0},"impliedVol":0.2095,"impliedVolPercentile":0.004},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.022727,"change":0.035,"latestPrice":1.575,"close":1.575,"volume":469114,"market":"US","high":1.58,"low":1.5177,"preClose":1.54,"open":1.52,"turnoverRate":0.002087,"peRate":0,"amplitude":0.040455,"marketValue":405562500,"askSize":10502,"bidSize":5302,"askPrice":1.58,"bidPrice":1.57,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.029412,"changeRate20Day":0.043046,"changeRate60Day":-0.073529,"changeRateWTD":0.043046,"changeRateMTD":0.022727,"changeRateQTD":-0.051205,"changeRateYTD":-0.051205,"amount":729792.962346,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.368931,"volumeRatio":0.98203,"committee":-0.329031,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353994401.25,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:29 EDT","volume":2797,"amount":4261.861342,"timestamp":1773149341401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5202,"preClose":1.54,"latestTime":"19:59 EDT","volume":7365,"amount":11220.9374,"timestamp":1773100743329,"change":-0.01980000000000004,"changeRate":-0.012857142857142883},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260310 04:00 EDT","volume":1329,"amount":2024,"timestamp":1773129601404,"change":0,"changeRate":0},"impliedVol":0.5397,"impliedVolPercentile":0.1713},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.022523,"change":0.025,"latestPrice":1.135,"close":1.135,"volume":66293,"market":"US","high":1.14,"low":1.11,"preClose":1.11,"open":1.12,"turnoverRate":0.001283,"peRate":0,"amplitude":0.027027,"marketValue":67922307.805,"askSize":1001,"bidSize":519,"askPrice":1.14,"bidPrice":1.13,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":0.031818,"changeRate20Day":-0.061983,"changeRate60Day":-0.211806,"changeRateWTD":0.013393,"changeRateMTD":0.004425,"changeRateQTD":-0.243333,"changeRateYTD":-0.243333,"amount":74502.841964,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.648708,"volumeRatio":0.44687,"committee":-0.317105,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.004386,"earningDate":1773849600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58652837.715,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.11,"latestTime":"09:27 EDT","volume":233,"amount":256.280009,"timestamp":1773149265704,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"postHourTrading":{"tag":"盘后","latestPrice":1.0903,"preClose":1.11,"latestTime":"19:23 EDT","volume":2775,"amount":3042.8829,"timestamp":1773098618354,"change":-0.01970000000000005,"changeRate":-0.017747747747747792},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.739,"impliedVolPercentile":0.757},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.015139,"change":0.0218,"latestPrice":1.4618,"close":1.4618,"volume":187353,"market":"US","high":1.47,"low":1.435,"preClose":1.44,"open":1.45,"turnoverRate":0.001996,"peRate":15.148186,"amplitude":0.024306,"marketValue":199297925.0738,"askSize":6009,"bidSize":6780,"askPrice":1.47,"bidPrice":1.46,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.067007,"changeRate20Day":-0.080629,"changeRate60Day":-0.124671,"changeRateWTD":-0.005578,"changeRateMTD":0.022238,"changeRateQTD":-0.129881,"changeRateYTD":-0.129881,"amount":272336.039639,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.539436,"volumeRatio":0.428215,"committee":0.060286,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137198947.8442,"shortable":3,"shares":136337341,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:27 EDT","volume":197,"amount":290.010004,"timestamp":1773149270053,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"17:29 EDT","volume":3053,"amount":4408.9778,"timestamp":1773091780544,"change":-0.010000000000000009,"changeRate":-0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.3645,"impliedVolPercentile":0.5976},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.012856,"change":0.185,"latestPrice":14.575,"close":14.575,"volume":634550,"market":"US","high":14.61,"low":14.39,"preClose":14.39,"open":14.42,"turnoverRate":0.001065,"peRate":19.259663,"amplitude":0.015288,"marketValue":12164495552,"askSize":263,"bidSize":26,"askPrice":14.58,"bidPrice":14.57,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.022807,"changeRate20Day":0.027856,"changeRate60Day":0.051587,"changeRateWTD":0.012153,"changeRateMTD":0.013561,"changeRateQTD":0.038105,"changeRateYTD":0.038105,"amount":9217806.754398,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.345795,"pbRate":0.032668,"volumeRatio":0.611656,"committee":-0.820069,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006127,"floatMarketCap":8681849891.824999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.39,"latestTime":"08:01 EDT","volume":865,"amount":12469.899685,"timestamp":1773144094237,"change":0.02999999999999936,"changeRate":0.002084781097984667},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"18:18 EDT","volume":43045,"amount":619426.48,"timestamp":1773094687518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.390000343322754,"latestTime":"20260310 04:00 EDT","volume":16575,"amount":238997,"timestamp":1773129600000,"change":0.029999732971191406,"changeRate":0.0020847624916918},"impliedVol":0.2886,"impliedVolPercentile":0.4741},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.009921,"change":0.025,"latestPrice":2.545,"close":2.545,"volume":418182,"market":"US","high":2.58,"low":2.51,"preClose":2.52,"open":2.51,"turnoverRate":0.002067,"peRate":0,"amplitude":0.027778,"marketValue":964685054.59,"askSize":2875,"bidSize":13289,"askPrice":2.55,"bidPrice":2.54,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.021154,"changeRate20Day":-0.028626,"changeRate60Day":-0.087814,"changeRateWTD":-0.009728,"changeRateMTD":-0.046816,"changeRateQTD":-0.032319,"changeRateYTD":-0.032319,"amount":1069023.141954,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.881879,"volumeRatio":0.669241,"committee":0.644271,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514922344.795,"shortable":3,"shares":379051102,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"08:56 EDT","volume":835,"amount":2119.102496,"timestamp":1773147404167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5201,"preClose":2.52,"latestTime":"19:57 EDT","volume":3886,"amount":9818.671105,"timestamp":1773100660949,"change":0.00009999999999976694,"changeRate":0.0000396825396824472},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.5199999809265137,"latestTime":"20260310 04:00 EDT","volume":10,"amount":25,"timestamp":1773129600000,"change":-0.07999992370605469,"changeRate":-0.03174600171093715},"impliedVol":0.5381,"impliedVolPercentile":0.3705},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005986,"change":0.115,"latestPrice":19.325,"close":19.325,"volume":192639,"market":"US","high":19.57,"low":18.92,"preClose":19.21,"open":19.21,"turnoverRate":0.005629,"peRate":9.519705,"amplitude":0.033837,"marketValue":876778554.575,"askSize":127,"bidSize":310,"askPrice":19.34,"bidPrice":19.31,"week52High":31.2641,"week52Low":18.52,"changeRate5Day":-0.025466,"changeRate20Day":-0.324537,"changeRate60Day":-0.248347,"changeRateWTD":-0.000776,"changeRateMTD":-0.044736,"changeRateQTD":-0.278379,"changeRateYTD":-0.278379,"amount":3715945.493031,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.519704,"pbRate":1.111528,"volumeRatio":0.544232,"committee":0.418764,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661345947.5,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.21,"latestTime":"08:00 EDT","volume":1,"amount":19.2,"timestamp":1773144000840,"change":-0.010000000000001563,"changeRate":-0.0005205622071838398},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.21,"latestTime":"19:08 EDT","volume":76907,"amount":1477613.6155,"timestamp":1773097694310,"change":0.5399999999999991,"changeRate":0.02811035918792291},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.1554},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.004082,"change":0.03,"latestPrice":7.38,"close":7.38,"volume":1308680,"market":"US","high":7.5,"low":7.33,"preClose":7.35,"open":7.35,"turnoverRate":0.01138,"peRate":0,"amplitude":0.023129,"marketValue":856079992.62,"askSize":200,"bidSize":500,"askPrice":7.39,"bidPrice":7.38,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.002717,"changeRate20Day":-0.041558,"changeRate60Day":-0.106538,"changeRateWTD":0.023578,"changeRateMTD":-0.062262,"changeRateQTD":-0.182724,"changeRateYTD":-0.182724,"amount":9714240.971336,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.541882,"volumeRatio":0.806445,"committee":0.428571,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":848699992.62,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.35,"latestTime":"09:29 EDT","volume":12286,"amount":90107.502046,"timestamp":1773149354649,"change":0.03000000000000025,"changeRate":0.004081632653061259},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.35,"latestTime":"19:59 EDT","volume":86621,"amount":634416.469224,"timestamp":1773100795964,"change":-0.08000000000000007,"changeRate":-0.010884353741496608},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.349999904632568,"latestTime":"20260310 04:00 EDT","volume":3719,"amount":27088,"timestamp":1773129601267,"change":-0.07999992370605469,"changeRate":-0.01088434350259409},"impliedVol":0.9855,"impliedVolPercentile":0.128},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.00127,"change":0.04,"latestPrice":31.54,"close":31.54,"volume":3022855,"market":"US","high":31.91,"low":31.34,"preClose":31.5,"open":31.37,"turnoverRate":0.002648,"peRate":26.066115,"amplitude":0.018095,"marketValue":36744100000,"askSize":304,"bidSize":31,"askPrice":31.55,"bidPrice":31.54,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.022924,"changeRate20Day":-0.085001,"changeRate60Day":0.058389,"changeRateWTD":0.015781,"changeRateMTD":-0.068517,"changeRateQTD":0.010574,"changeRateYTD":0.010574,"amount":95605469.205284,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.066116,"pbRate":4.645272,"volumeRatio":0.615251,"committee":-0.814925,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36003787190.479996,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.5,"latestTime":"09:29 EDT","volume":21793,"amount":682502.103156,"timestamp":1773149392092,"change":-0.21999999999999886,"changeRate":-0.006984126984126948},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.5,"latestTime":"19:47 EDT","volume":63577,"amount":2001865.0986,"timestamp":1773100077716,"change":-0.10000000000000142,"changeRate":-0.0031746031746032197},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.5,"latestTime":"20260310 04:00 EDT","volume":83,"amount":2616,"timestamp":1773129601323,"change":0.18000030517578125,"changeRate":0.005714295402405754},"impliedVol":0.4205,"impliedVolPercentile":0.4861},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"close":1.06,"volume":2883883,"market":"US","high":1.1,"low":1.05,"preClose":1.07,"open":1.08,"turnoverRate":0.008432,"peRate":0,"amplitude":0.046729,"marketValue":400680000,"askSize":44425,"bidSize":106739,"askPrice":1.06,"bidPrice":1.05,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.078261,"changeRateWTD":-0.009346,"changeRateMTD":-0.053571,"changeRateQTD":-0.070175,"changeRateYTD":-0.070175,"amount":3077089.500334,"eps":-1.371,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.528481,"volumeRatio":0.682326,"committee":0.412578,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.008467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362520000,"shortable":3,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0797,"preClose":1.07,"latestTime":"09:28 EDT","volume":12428,"amount":13320.462137,"timestamp":1773149291973,"change":0.009700000000000042,"changeRate":0.009065420560747703},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:54 EDT","volume":79873,"amount":85163.04395,"timestamp":1773100451935,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0700000524520874,"latestTime":"20260310 04:00 EDT","volume":3431,"amount":3634,"timestamp":1773129601022,"change":-0.020000100135803223,"changeRate":-0.01869168145363132},"impliedVol":1.3112,"impliedVolPercentile":0.0478},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.012559,"change":-0.0107,"latestPrice":0.8413,"close":0.8413,"volume":25865,"market":"US","high":0.8658,"low":0.803,"preClose":0.852,"open":0.8498,"turnoverRate":0.00521,"peRate":0,"amplitude":0.073709,"marketValue":4239815.48,"askSize":11100,"bidSize":100,"askPrice":0.87,"bidPrice":0.7832,"week52High":427.5,"week52Low":0.6,"changeRate5Day":0.274697,"changeRate20Day":-0.171133,"changeRate60Day":-0.727735,"changeRateWTD":0.059572,"changeRateMTD":0.214172,"changeRateQTD":-0.46414,"changeRateYTD":-0.46414,"amount":21425.493404,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.379844,"volumeRatio":0.6017,"committee":-0.982143,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176633.85,"shortable":3,"shares":5039600,"floatShares":4964500,"preHourTrading":{"tag":"盘前","latestPrice":0.8238,"preClose":0.852,"latestTime":"09:28 EDT","volume":51,"amount":42.134803,"timestamp":1773149300597,"change":-0.028200000000000003,"changeRate":-0.03309859154929578},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.852,"latestTime":"19:30 EDT","volume":1772,"amount":1498.329695,"timestamp":1773099044801,"change":-0.0020000000000000018,"changeRate":-0.002347417840375589},"overnightTrading":{"tag":"夜盘","latestPrice":0.8227999806404114,"preClose":0.8519999980926514,"latestTime":"20260310 04:00 EDT","volume":432,"amount":355,"timestamp":1773129601358,"change":-0.02920001745223999,"changeRate":-0.03427232103005781},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.020528,"change":-0.07,"latestPrice":3.34,"close":3.34,"volume":22645,"market":"US","high":3.3779,"low":3.282,"preClose":3.41,"open":3.3745,"turnoverRate":0.002841,"peRate":0,"amplitude":0.028123,"marketValue":49955134.18,"askSize":800,"bidSize":72,"askPrice":3.4,"bidPrice":3.33,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.270742,"changeRate20Day":-0.132468,"changeRate60Day":0.336,"changeRateWTD":-0.045714,"changeRateMTD":-0.321138,"changeRateQTD":-0.160804,"changeRateYTD":-0.160804,"amount":75480.578049,"eps":-0.19,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.912535,"volumeRatio":0.216698,"committee":-0.834862,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618651.04,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:10 EDT","volume":2,"amount":6.82,"timestamp":1773087004953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.783,"impliedVolPercentile":0.741},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.052588,"change":-0.0381,"latestPrice":0.6864,"close":0.6864,"volume":56026,"market":"US","high":0.75,"low":0.671,"preClose":0.7245,"open":0.707,"turnoverRate":0.013627,"peRate":0,"amplitude":0.109041,"marketValue":2896951.2,"askSize":1,"bidSize":10,"askPrice":0.7,"bidPrice":0.6792,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.019429,"changeRate20Day":-0.292444,"changeRate60Day":-0.526163,"changeRateWTD":-0.011521,"changeRateMTD":-0.24372,"changeRateQTD":-0.391974,"changeRateYTD":-0.391974,"amount":39822.856251,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.476707,"volumeRatio":0.526247,"committee":0.818182,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822133.6,"shortable":0,"shares":4220500,"floatShares":4111500,"preHourTrading":{"tag":"盘前","latestPrice":0.7073,"preClose":0.7245,"latestTime":"08:55 EDT","volume":213,"amount":151.252301,"timestamp":1773147334760,"change":-0.017199999999999993,"changeRate":-0.023740510697032424},"postHourTrading":{"tag":"盘后","latestPrice":0.7208,"preClose":0.7245,"latestTime":"19:54 EDT","volume":1261,"amount":910.0356,"timestamp":1773100443174,"change":-0.0037000000000000366,"changeRate":-0.005106970324361679},"overnightTrading":{"tag":"夜盘","latestPrice":0.7245000004768372,"preClose":0.7245000004768372,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}