美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

1,190.54

+22.871.96%

漲家數：11

跌家數：2

平家數：1

市盈率：- -

高：1,192.51

開：1,167.92

低：1,167.92

收：1,167.67

成交量：7,547.23萬

成交額：65.24億

市值：1.14萬億

流通市值：9,876.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	3.4	+8.63%	+0.2700	76.32萬	256.39萬	2.65億
寶尊電商 US BZUN	2.68	+5.10%	+0.1300	30.20萬	79.54萬	1.55億
唯品會 US VIPS	17.96	+3.76%	+0.6500	225.40萬	4,023.35萬	88.54億
拼多多 US PDD	105.23	+3.65%	+3.71	801.08萬	8.37億	1,493.89億
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21萬	17.73億	3,877.68億
雅詩蘭黛 US EL	99.47	+2.91%	+2.81	855.83萬	8.70億	358.45億
京東 US JD	28.07	+2.75%	+0.7500	887.62萬	2.47億	398.31億
中通快遞 US ZTO	24.09	+1.95%	+0.4600	175.01萬	4,200.25萬	191.27億
耐克 US NKE	63.92	+1.95%	+1.22	1,196.15萬	7.62億	944.87億
卡夫亨氏 US KHC	24.64	+0.80%	+0.1950	1,151.51萬	2.83億	291.65億
寶潔 US PG	159.17	+0.35%	+0.5600	1,044.17萬	16.62億	3,699.11億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
蘑菇街 US MOGU	2.41	-2.82%	-0.0700	1.70萬	4.29萬	1,969.85萬
雲集 US YJ	1.455	-3.00%	-0.0450	3.40萬	4.53萬	716.67萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1190.5404,"timestamp":1770411599999,"preClose":1167.67,"halted":0,"volume":75472270,"delay":0,"changeRate":0.019586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.870361,"latestTime":"02-06 16:00:00 EST","open":1167.9225,"high":1192.514,"low":1167.9225,"amount":6523855429.514541,"amplitude":0.02106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.968332,"peRate":20.212163,"turnoverRate":0.007738,"increases":11,"decrements":2,"flats":1,"marketCap":1135334416193,"floatMarketCap":987687390579.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1192.514,"amplitude":0.02106,"preClose":1167.67,"low":1167.9225,"pbRate":"2.968332","latestPrice":1190.5404,"volume":75472270,"delay":0,"open":1167.9225,"prevYearClose":1113.4381,"prevWeekClose":1185.8937,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1185.8937,"twentyDayClose":1143.551,"sixtyDayClose":1190.4778,"secType":"PLATE","market":"US","turnoverRate":0.007738,"peRate":20.212163,"marketCap":1135334416193,"floatMarketCap":987687390579.625,"timestamp":1770411599999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.086262,"change":0.27,"latestPrice":3.4,"close":3.4,"volume":763179,"market":"US","high":3.42,"low":3.17,"preClose":3.13,"open":3.17,"turnoverRate":0.01736,"peRate":0,"amplitude":0.079872,"marketValue":265077504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.02719,"changeRate20Day":-0.014493,"changeRate60Day":-0.180723,"changeRateWTD":0.02719,"changeRateMTD":0.02719,"changeRateQTD":0.122112,"changeRateYTD":0.122112,"amount":2563938.008868,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.268102,"volumeRatio":1.516894,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149473809,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.0679,"preClose":3.13,"latestTime":"08:00 EST","volume":2,"amount":6.1353,"timestamp":1770382801603,"change":-0.062100000000000044,"changeRate":-0.019840255591054328},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:47 EST","volume":1039,"amount":3530.4285,"timestamp":1770425240574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 02:42 EST","volume":357,"amount":1171,"timestamp":1770622921564,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":0.7733,"impliedVolPercentile":0.084},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.05098,"change":0.13,"latestPrice":2.68,"close":2.68,"volume":302040,"market":"US","high":2.68,"low":2.55,"preClose":2.55,"open":2.58,"turnoverRate":0.006841,"peRate":0,"amplitude":0.05098,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.151899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":795363.896255,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":1.124837,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:22 EST","volume":14,"amount":37.58,"timestamp":1770416520528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 03:10 EST","volume":0,"amount":0,"timestamp":1770624634318,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.496},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.037551,"change":0.65,"latestPrice":17.96,"close":17.96,"volume":2254025,"market":"US","high":18.085,"low":17.42,"preClose":17.31,"open":17.42,"turnoverRate":0.007452,"peRate":9.069891,"amplitude":0.038417,"marketValue":8854280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.049679,"changeRate20Day":-0.021253,"changeRate60Day":-0.087862,"changeRateWTD":0.049679,"changeRateMTD":0.049679,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":40233525.960445,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.134046,"pbRate":0.219095,"volumeRatio":1.206686,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027082,"floatMarketCap":5432376753.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 03:10 EST","volume":0,"amount":0,"timestamp":1770624634334,"change":0,"changeRate":0},"impliedVol":0.417,"impliedVolPercentile":0.472},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.036545,"change":3.71,"latestPrice":105.23,"close":105.23,"volume":8010783,"market":"US","high":105.75,"low":102.26,"preClose":101.52,"open":102.47,"turnoverRate":0.010335,"peRate":10.870203,"amplitude":0.034377,"marketValue":149389397196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041366,"changeRate20Day":-0.134622,"changeRate60Day":-0.238181,"changeRateWTD":0.041366,"changeRateMTD":0.041366,"changeRateQTD":-0.071964,"changeRateYTD":-0.071964,"amount":836616798.596626,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.106372,"pbRate":0.381677,"volumeRatio":1.120924,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81563234643.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":105.2300033569336,"latestTime":"20260209 03:10 EST","volume":59037,"amount":6179564,"timestamp":1770624601427,"change":-0.43000030517578125,"changeRate":-0.004086289950188894},"impliedVol":0.4116,"impliedVolPercentile":0.516},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":162.07,"preClose":162.51,"latestTime":"20260209 03:11 EST","volume":177069,"amount":28769283,"timestamp":1770624661731,"change":-0.4399999999999977,"changeRate":-0.0027075256907267108},"impliedVol":0.4686,"impliedVolPercentile":0.504},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.029071,"change":2.81,"latestPrice":99.47,"close":99.47,"volume":8558262,"market":"US","high":105.14,"low":97.69,"preClose":96.66,"open":97.73,"turnoverRate":0.036709,"peRate":0,"amplitude":0.077074,"marketValue":35845033072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.137144,"changeRate20Day":-0.097941,"changeRate60Day":0.109785,"changeRateWTD":-0.137144,"changeRateMTD":-0.137144,"changeRateQTD":-0.050134,"changeRateYTD":-0.050134,"amount":870082112.912338,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.892343,"volumeRatio":1.227815,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014075,"floatMarketCap":23190276349.59,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.47,"latestTime":"19:59 EST","volume":9560,"amount":951380.2673,"timestamp":1770425942124,"change":0.030000000000001137,"changeRate":0.00030159847190108714},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.66,"latestTime":"09:29 EST","volume":17751,"amount":1736003.60001,"timestamp":1770388196156,"change":1.3400000000000034,"changeRate":0.013863025036209429},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.47,"latestTime":"19:59 EST","volume":9560,"amount":951380.2673,"timestamp":1770425942124,"change":0.030000000000001137,"changeRate":0.00030159847190108714},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":99.47000122070312,"latestTime":"20260209 03:09 EST","volume":2410,"amount":242573,"timestamp":1770624567472,"change":0.55999755859375,"changeRate":0.005629813528917453},"impliedVol":0.4199,"impliedVolPercentile":0.3},{"symbol":"JD","nameCN":"京東","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8876239,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007112,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.014396,"changeRate20Day":-0.053927,"changeRate60Day":-0.106336,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":247385698.103109,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.829217,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.76,"preClose":28.07,"latestTime":"20260209 03:10 EST","volume":131815,"amount":3674885,"timestamp":1770624647049,"change":-0.3099999999999987,"changeRate":-0.011043819023868853},"impliedVol":0.3877,"impliedVolPercentile":0.24},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.019467,"change":0.46,"latestPrice":24.09,"close":24.09,"volume":1750079,"market":"US","high":24.135,"low":23.665,"preClose":23.63,"open":23.8,"turnoverRate":0.004286,"peRate":15.541936,"amplitude":0.01989,"marketValue":19127460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.135,"week52Low":16.34,"changeRate5Day":0.098495,"changeRate20Day":0.109116,"changeRate60Day":0.273256,"changeRateWTD":0.098495,"changeRateMTD":0.098495,"changeRateQTD":0.153183,"changeRateYTD":0.153183,"amount":42002483.489899,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.507028,"pbRate":0.2956,"volumeRatio":0.518025,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.027248,"floatMarketCap":9835894604.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.09,"latestTime":"17:37 EST","volume":73008,"amount":1746914.2,"timestamp":1770417447371,"change":-0.03999999999999915,"changeRate":-0.0016604400166043648},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.63,"latestTime":"09:14 EST","volume":160,"amount":3792,"timestamp":1770387269816,"change":0.07000000000000028,"changeRate":0.0029623360135421196},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.09,"latestTime":"17:37 EST","volume":73008,"amount":1746914.2,"timestamp":1770417447371,"change":-0.03999999999999915,"changeRate":-0.0016604400166043648},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.09000015258789,"latestTime":"20260209 03:02 EST","volume":2730,"amount":64898,"timestamp":1770624165215,"change":-0.04000091552734375,"changeRate":-0.0016604780105427528},"impliedVol":0.3767,"impliedVolPercentile":0.384},{"symbol":"NKE","nameCN":"耐克","changeRate":0.019458,"change":1.22,"latestPrice":63.92,"close":63.92,"volume":11961509,"market":"US","high":64.24,"low":63,"preClose":62.7,"open":63.01,"turnoverRate":0.010219,"peRate":37.476657,"amplitude":0.019777,"marketValue":94486631122.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.034137,"changeRate20Day":-0.020533,"changeRate60Day":0.051316,"changeRateWTD":0.034137,"changeRateMTD":0.034137,"changeRateQTD":0.003296,"changeRateYTD":0.003296,"amount":762420169.972466,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.485816,"pbRate":6.708316,"volumeRatio":0.785892,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025188,"floatMarketCap":74818864904.08,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.92,"latestTime":"19:59 EST","volume":306712,"amount":19599194.5045,"timestamp":1770425945079,"change":-0.020000000000003126,"changeRate":-0.00031289111389241436},"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":62.7,"latestTime":"09:29 EST","volume":36332,"amount":2283631.14728,"timestamp":1770388167119,"change":0.36999999999999744,"changeRate":0.005901116427432176},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.92,"latestTime":"19:59 EST","volume":306712,"amount":19599194.5045,"timestamp":1770425945079,"change":-0.020000000000003126,"changeRate":-0.00031289111389241436},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.92,"latestTime":"20260209 03:11 EST","volume":18920,"amount":1211528,"timestamp":1770624667412,"change":0.0799999999999983,"changeRate":0.0012515644555694352},"impliedVol":0.4297,"impliedVolPercentile":0.536},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.007977,"change":0.195,"latestPrice":24.64,"close":24.64,"volume":11515135,"market":"US","high":24.745,"low":24.4,"preClose":24.445,"open":24.4,"turnoverRate":0.01352,"peRate":0,"amplitude":0.014113,"marketValue":29165273466.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.037911,"changeRate20Day":0.051643,"changeRate60Day":0.010664,"changeRateWTD":0.037911,"changeRateMTD":0.037911,"changeRateQTD":0.016082,"changeRateYTD":0.016082,"amount":283486292.611399,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.865309,"pbRate":0.703625,"volumeRatio":0.698463,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.000406,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.06498,"floatMarketCap":20986710507.84,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.64,"latestTime":"19:59 EST","volume":422872,"amount":10418580.3149,"timestamp":1770425977363,"change":-0.030000000000001137,"changeRate":-0.0012175324675325137},"preHourTrading":{"tag":"盘前","latestPrice":24.4299,"preClose":24.445,"latestTime":"09:28 EST","volume":8768,"amount":213639.64128,"timestamp":1770388136839,"change":-0.015100000000000335,"changeRate":-0.0006177132337901549},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.64,"latestTime":"19:59 EST","volume":422872,"amount":10418580.3149,"timestamp":1770425977363,"change":-0.030000000000001137,"changeRate":-0.0012175324675325137},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.639999389648438,"latestTime":"20260209 03:09 EST","volume":5138,"amount":126416,"timestamp":1770624558469,"change":-0.019998550415039062,"changeRate":-0.0008116295012345129},"impliedVol":0.3783,"impliedVolPercentile":0.94},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003531,"change":0.56,"latestPrice":159.17,"close":159.17,"volume":10441737,"market":"US","high":159.99,"low":158.01,"preClose":158.61,"open":158.24,"turnoverRate":0.004493,"peRate":23.588213,"amplitude":0.012483,"marketValue":369911189031.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.048758,"changeRate20Day":0.124638,"changeRate60Day":0.093952,"changeRateWTD":0.048758,"changeRateMTD":0.048758,"changeRateQTD":0.110669,"changeRateYTD":0.110669,"amount":1662077858.384262,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.456422,"pbRate":7.07639,"volumeRatio":0.857466,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026242,"floatMarketCap":369911189031.44995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.17,"latestTime":"19:59 EST","volume":797127,"amount":126878816.0507,"timestamp":1770425970518,"change":-0.1699999999999875,"changeRate":-0.0010680404598855783},"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":158.61,"latestTime":"09:29 EST","volume":642180,"amount":101848270.986,"timestamp":1770388168344,"change":-0.9800000000000182,"changeRate":-0.0061786772586849385},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.17,"latestTime":"19:59 EST","volume":797127,"amount":126878816.0507,"timestamp":1770425970518,"change":-0.1699999999999875,"changeRate":-0.0010680404598855783},"overnightTrading":{"tag":"夜盘","latestPrice":159.2100067138672,"preClose":159.1699981689453,"latestTime":"20260209 03:07 EST","volume":3883,"amount":616050,"timestamp":1770624474404,"change":0.040008544921875,"changeRate":0.00025135732476047},"impliedVol":0.2041,"impliedVolPercentile":0.408},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9652},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.028226,"change":-0.07,"latestPrice":2.41,"close":2.41,"volume":16993,"market":"US","high":2.83,"low":1.94,"preClose":2.48,"open":2.4,"turnoverRate":0.02064,"peRate":15.548387,"amplitude":0.358871,"marketValue":19698474.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.016878,"changeRate20Day":0.061674,"changeRate60Day":-0.163194,"changeRateWTD":0.016878,"changeRateMTD":0.016878,"changeRateQTD":0.131455,"changeRateYTD":0.131455,"amount":42875.652409,"eps":0.155,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.03526,"volumeRatio":0.090818,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984150.59,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 03:07 EST","volume":24,"amount":56,"timestamp":1770624444283,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.03,"change":-0.045,"latestPrice":1.455,"close":1.455,"volume":34001,"market":"US","high":1.455,"low":1.25,"preClose":1.5,"open":1.3,"turnoverRate":0.030896,"peRate":0,"amplitude":0.136667,"marketValue":7166660.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.084906,"changeRate20Day":0.127994,"changeRate60Day":-0.163793,"changeRateWTD":-0.084906,"changeRateMTD":-0.084906,"changeRateQTD":0.233051,"changeRateYTD":0.233051,"amount":45252.152259,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007349,"volumeRatio":0.013533,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.031915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1601228.955,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.455,"latestTime":"19:36 EST","volume":712,"amount":1014.2731,"timestamp":1770424579794,"change":-0.04500000000000015,"changeRate":-0.030927835051546494},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.5,"latestTime":"09:15 EST","volume":2560,"amount":3432.389632,"timestamp":1770387310671,"change":-0.1200000000000001,"changeRate":-0.08000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.455,"latestTime":"19:36 EST","volume":712,"amount":1014.2731,"timestamp":1770424579794,"change":-0.04500000000000015,"changeRate":-0.030927835051546494},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.4550000429153442,"latestTime":"20260209 03:08 EST","volume":3474,"amount":4760,"timestamp":1770624535663,"change":-0.06500005722045898,"changeRate":-0.04467357752802545},"impliedVol":0,"impliedVolPercentile":0}]}}}