SPAC上市公司

4,109.51

+85.392.12%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：4,141.06

開：4,048.65

低：3,882.68

收：4,025.46

成交量：2,958.09萬

成交額：1.40億

市值：49.43億

流通市值：45.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	2.7011	+6.76%	+0.1711	270.02萬	712.04萬	1.98億
Opendoor Technologies Inc US OPEN	4.9733	+1.91%	+0.0933	2,687.98萬	1.32億	47.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4110.854,"timestamp":1770666478349,"preClose":4025.462,"halted":0,"volume":29581061,"delay":0,"changeRate":0.021213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":85.39209,"latestTime":"02-09 14:47:58 EST","open":4048.651,"high":4141.063,"low":3882.6794,"amount":139517407.481445,"amplitude":0.064187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.487385,"peRate":-7.632836,"turnoverRate":0.031334,"increases":2,"decrements":0,"flats":0,"marketCap":4942910416,"floatMarketCap":4531044672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4141.063,"amplitude":0.064187,"preClose":4025.462,"low":3882.6794,"pbRate":"4.487385","latestPrice":4109.506,"volume":29580911,"delay":0,"open":4048.651,"prevYearClose":4814.3286,"prevWeekClose":4025.462,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":3986.6868,"twentyDayClose":5976.217,"sixtyDayClose":6998.7314,"secType":"PLATE","market":"US","turnoverRate":0.031326,"peRate":-7.632836,"marketCap":4942910416,"floatMarketCap":4531044672,"timestamp":1770666475969,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.067628,"change":0.1711,"latestPrice":2.7011,"close":2.7011,"volume":2700200,"market":"US","high":2.71,"low":2.52,"preClose":2.53,"open":2.57,"turnoverRate":0.037016,"peRate":0,"amplitude":0.075099,"marketValue":197529552.23,"askSize":1820,"bidSize":400,"askPrice":2.71,"bidPrice":2.7,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.007873,"changeRate20Day":-0.150597,"changeRate60Day":-0.25794,"changeRateWTD":0.067628,"changeRateMTD":-0.052246,"changeRateQTD":-0.158536,"changeRateYTD":-0.158536,"amount":7120447.583723,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.874423,"volumeRatio":0.791449,"committee":-0.63964,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197038068.1773,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":1.5603,"impliedVolPercentile":0.9442},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.019119,"change":0.0933,"latestPrice":4.9733,"close":4.9733,"volume":26879821,"market":"US","high":5.015,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.030857,"peRate":0,"amplitude":0.064549,"marketValue":4743474452.2227,"askSize":7028,"bidSize":3236,"askPrice":4.98,"bidPrice":4.97,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.031805,"changeRate20Day":-0.317791,"changeRate60Day":-0.413526,"changeRateWTD":0.019119,"changeRateMTD":-0.034311,"changeRateQTD":-0.146947,"changeRateYTD":-0.146947,"amount":132434149.213102,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.84892,"volumeRatio":0.585586,"committee":-0.369447,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.000342,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4332241336.5753,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0488,"impliedVolPercentile":0.1355}]}}}