美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

4,097.13

+75.641.88%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：4,139.24

開：4,048.65

低：3,882.68

收：4,025.46

成交量：1,812.02萬

成交額：8,415.21萬

市值：49.31億

流通市值：45.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	2.675	+5.73%	+0.1450	202.40萬	530.83萬	1.96億
Opendoor Technologies Inc US OPEN	4.965	+1.74%	+0.0850	1,609.57萬	7,886.24萬	47.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4101.0977,"timestamp":1770655389664,"preClose":4025.462,"halted":0,"volume":18120599,"delay":0,"changeRate":0.018789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":75.635742,"latestTime":"02-09 11:43:10 EST","open":4048.651,"high":4139.239,"low":3882.6794,"amount":84152054.164509,"amplitude":0.063734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.487385,"peRate":-7.632836,"turnoverRate":0.019195,"increases":2,"decrements":0,"flats":0,"marketCap":4931179008,"floatMarketCap":4520145600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4139.239,"amplitude":0.063734,"preClose":4025.462,"low":3882.6794,"pbRate":"4.487385","latestPrice":4097.1313,"volume":18120170,"delay":0,"open":4048.651,"prevYearClose":4814.3286,"prevWeekClose":4025.462,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":3986.6868,"twentyDayClose":5976.217,"sixtyDayClose":6998.7314,"secType":"PLATE","market":"US","turnoverRate":0.019194,"peRate":-7.632836,"marketCap":4926409728,"floatMarketCap":4515790016,"timestamp":1770655386578,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.057312,"change":0.145,"latestPrice":2.675,"close":2.675,"volume":2024011,"market":"US","high":2.7,"low":2.52,"preClose":2.53,"open":2.57,"turnoverRate":0.027746,"peRate":0,"amplitude":0.071146,"marketValue":195620877.5,"askSize":793,"bidSize":925,"askPrice":2.68,"bidPrice":2.67,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.001866,"changeRate20Day":-0.158805,"changeRate60Day":-0.26511,"changeRateWTD":0.057312,"changeRateMTD":-0.061404,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":5308274.193321,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.865974,"volumeRatio":1.40787,"committee":0.076834,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195134142.525,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":2.6523,"impliedVolPercentile":0.992},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.017418,"change":0.085,"latestPrice":4.965,"close":4.965,"volume":16095684,"market":"US","high":5.015,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.018477,"peRate":0,"amplitude":0.064549,"marketValue":4735558010.835,"askSize":13950,"bidSize":5987,"askPrice":4.97,"bidPrice":4.96,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.030083,"changeRate20Day":-0.31893,"changeRate60Day":-0.414505,"changeRateWTD":0.017418,"changeRateMTD":-0.035922,"changeRateQTD":-0.14837,"changeRateYTD":-0.14837,"amount":78862413.793041,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.839159,"volumeRatio":0.832139,"committee":-0.399408,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.004044,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4325011207.065,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0558,"impliedVolPercentile":0.1474}]}}}