美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPAC上市公司

1,491.02

+28.771.97%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：1,550.59

開：1,461.32

低：1,365.57

收：1,462.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Opendoor Technologies Inc US OPEN	1.24	+2.48%	+0.0300	4,942.82萬	6,001.20萬	8.97億
Luminar Technologies, Inc. US LAZR	4.86	+1.46%	+0.0700	159.39萬	752.69萬	1.62億
維珍銀河 US SPCE	3.4	-1.45%	-0.0500	186.95萬	631.87萬	1.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":1491.0165,"timestamp":1741121999999,"preClose":1462.2438,"halted":0,"volume":52892387,"delay":0,"changeRate":0.019677,"change":28.772705,"pbRate":1.643782,"amount":73867358.208881,"amplitude":0.126529,"prevYearClose":2042.9218,"fiveDayClose":1767.0157,"twentyDayClose":1688.9464,"turnoverRate":0.077297,"marketCap":1179777824,"floatMarketCap":1010012728,"peRate":-1.144798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1550.585,"amplitude":0.126529,"preClose":1462.2438,"low":1365.5695,"pbRate":"1.643782","latestPrice":1491.0165,"volume":52892387,"delay":0,"open":1461.3207,"prevYearClose":2042.9218,"prevWeekClose":1614.7703,"prevMonthClose":1614.7703,"prevQuarterClose":2042.9218,"fiveDayClose":1767.0157,"twentyDayClose":1688.9464,"sixtyDayClose":2750.3728,"secType":"PLATE","market":"US","turnoverRate":0.077297,"peRate":-1.144798,"marketCap":1179777824,"floatMarketCap":1010012728,"timestamp":1741121999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"19:58 EST","volume":156714,"amount":197864.3153,"timestamp":1741136311950},"volumeRatio":0.837841,"changeRateMTD":-0.074627,"dividePrice":0,"high":1.29,"changeRateQTD":-0.225,"changeRateWTD":-0.074627,"week52Low":1.12,"changeRateYTD":-0.225,"changeRate5Min":0.004049,"askSize":0,"floatMarketCap":776240000,"latestPrice":1.24,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":49428184,"preHourTrading":{"tag":"盘前","latestPrice":1.1599,"preClose":1.21,"latestTime":"09:29 EST","volume":528206,"amount":614538.682491,"timestamp":1741098559597},"changeRate60Day":-0.425926,"changeRate5Day":-0.167785,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.140496,"preClose":1.21,"low":1.12,"lyrPeRate":0,"pbRate":1.258292,"impliedVol":1.8606,"week52High":3.24,"changeRate":0.024793,"longInitialMargin":0.25,"amount":60011978.060501,"changeRate20Day":-0.060606,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398616},"bidSize":0,"change":0.03,"marketValue":897162265.44,"shortable":3,"turnoverRate":0.078959,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"19:58 EST","volume":156714,"amount":197864.3153,"timestamp":1741136311950},"open":1.15,"impliedVolPercentile":0.996},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.21549,"changeRateMTD":-0.065385,"dividePrice":0,"high":5.1,"changeRateQTD":-0.096654,"changeRateWTD":-0.065385,"week52Low":4.475,"changeRateYTD":-0.096654,"changeRate5Min":-0.003077,"askSize":0,"floatMarketCap":118643282.28,"latestPrice":4.86,"askPrice":0,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":0,"market":"US","volume":1593873,"preHourTrading":{"tag":"盘前","latestPrice":4.615,"preClose":4.79,"latestTime":"09:28 EST","volume":37015,"amount":172768.870951,"timestamp":1741098521617},"changeRate60Day":-0.394015,"changeRate5Day":-0.066282,"roa":-0.629853,"earningTime":"盤後","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.13048,"preClose":4.79,"low":4.475,"lyrPeRate":0,"pbRate":-0.627179,"impliedVol":1.379,"week52High":35.7,"changeRate":0.014614,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":7526915.275774,"changeRate20Day":-0.084746,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398605},"bidSize":0,"change":0.07,"marketValue":161819182.08,"shortable":0,"turnoverRate":0.06529,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"open":4.61,"impliedVolPercentile":0.5422},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"維珍銀河","postHourTrading":{"tag":"盘后","latestPrice":3.5093,"preClose":3.4,"latestTime":"19:59 EST","volume":57066,"amount":195674.1786,"timestamp":1741136389813},"volumeRatio":0.965645,"changeRateMTD":-0.105263,"dividePrice":0,"high":3.51,"changeRateQTD":-0.421769,"changeRateWTD":-0.105263,"week52Low":3.27,"changeRateYTD":-0.421769,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":115129440,"latestPrice":3.4,"askPrice":0,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":0,"market":"US","volume":1869530,"preHourTrading":{"tag":"盘前","latestPrice":3.4208,"preClose":3.45,"latestTime":"09:28 EST","volume":17375,"amount":59584.648712,"timestamp":1741098499240},"changeRate60Day":-0.491779,"changeRate5Day":-0.162562,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.069565,"preClose":3.45,"low":3.27,"lyrPeRate":0,"pbRate":0.374818,"impliedVol":1.026,"week52High":36.6,"changeRate":-0.014493,"longInitialMargin":0.25,"amount":6318693.807971,"changeRate20Day":-0.254386,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398624},"bidSize":0,"change":-0.05,"marketValue":120796390,"shortable":3,"turnoverRate":0.055211,"hourTrading":{"tag":"盘后","latestPrice":3.5093,"preClose":3.4,"latestTime":"19:59 EST","volume":57066,"amount":195674.1786,"timestamp":1741136389813},"open":3.43,"impliedVolPercentile":0.0442}]}}}