美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,326.46

+37.162.88%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：1,329.31

開：1,293.28

低：1,293.13

收：1,289.29

成交量：3,443.33萬

成交額：44.08億

市值：5,065.54億

流通市值：4,471.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rocket Lab USA, Inc. US RKLB	72.32	+9.05%	+6.00	2,004.96萬	14.05億	386.19億
維珍銀河 US SPCE	2.53	+7.66%	+0.1800	367.28萬	920.35萬	1.85億
銥星通訊 US IRDM	20	+4.55%	+0.8700	160.63萬	3,173.68萬	20.95億
Procure Space ETF US UFO	43.97	+4.42%	+1.86	38.87萬	1,686.60萬	3.62億
Teledyne Technologies Inc US TDY	647.56	+3.04%	+19.09	28.47萬	1.84億	304.04億
波音 US BA	243.03	+2.57%	+6.08	670.12萬	16.31億	1,907.79億
洛克希德馬丁 US LMT	623.58	+2.36%	+14.40	109.56萬	6.79億	1,434.73億
諾斯羅普格魯曼 US NOC	709.11	+1.81%	+12.61	63.52萬	4.50億	1,006.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1326.4576,"timestamp":1770411599999,"preClose":1289.294,"halted":0,"volume":34433271,"delay":0,"changeRate":0.028825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.163696,"latestTime":"02-06 16:00:00 EST","open":1293.283,"high":1329.307,"low":1293.1348,"amount":4407574252.415812,"amplitude":0.028056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.926299,"peRate":41.182643,"turnoverRate":0.019751,"increases":8,"decrements":0,"flats":0,"marketCap":506554074912,"floatMarketCap":447157502192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1329.307,"amplitude":0.028056,"preClose":1289.294,"low":1293.1348,"pbRate":"11.926299","latestPrice":1326.4576,"volume":34433271,"delay":0,"open":1293.283,"prevYearClose":1122.0121,"prevWeekClose":1312.3966,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"secType":"PLATE","market":"US","turnoverRate":0.019751,"peRate":41.182643,"marketCap":506554074912,"floatMarketCap":447157502192,"timestamp":1770411599999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.09047,"change":6,"latestPrice":72.32,"close":72.32,"volume":20049555,"market":"US","high":72.66,"low":67,"preClose":66.32,"open":69,"turnoverRate":0.041254,"peRate":0,"amplitude":0.085344,"marketValue":38618880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09679,"changeRateMTD":-0.09679,"changeRateQTD":0.036697,"changeRateYTD":0.036697,"amount":1405333658.082619,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":30.147894,"volumeRatio":0.920064,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.003582,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35147520000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":72.32,"latestTime":"19:59 EST","volume":255811,"amount":18653257.4159,"timestamp":1770425996425,"change":1.220000000000013,"changeRate":0.016869469026548855},"preHourTrading":{"tag":"盘前","latestPrice":68.9777,"preClose":66.32,"latestTime":"09:29 EST","volume":777058,"amount":52885254.25198,"timestamp":1770388198880,"change":2.6577000000000055,"changeRate":0.0400738841978288},"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":72.32,"latestTime":"19:59 EST","volume":255811,"amount":18653257.4159,"timestamp":1770425996425,"change":1.220000000000013,"changeRate":0.016869469026548855},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":66.31999969482422,"latestTime":"20260206 04:00 EST","volume":277094,"amount":17858788,"timestamp":1770368401980,"change":-1.5699996948242188,"changeRate":-0.023673095627995692},"impliedVol":1.032,"impliedVolPercentile":0.7968},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.076596,"change":0.18,"latestPrice":2.53,"close":2.53,"volume":3672822,"market":"US","high":2.57,"low":2.4,"preClose":2.35,"open":2.4,"turnoverRate":0.050349,"peRate":0,"amplitude":0.07234,"marketValue":185017129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112281,"changeRateMTD":-0.112281,"changeRateQTD":-0.211838,"changeRateYTD":-0.211838,"amount":9203537.787639,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.819033,"volumeRatio":0.856323,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.013645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184556777.79,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.35,"latestTime":"09:29 EST","volume":48200,"amount":116412.1821,"timestamp":1770388199091,"change":0.06000000000000005,"changeRate":0.025531914893617044},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.3499999046325684,"latestTime":"20260206 04:00 EST","volume":18340,"amount":43538,"timestamp":1770368401979,"change":0.06000018119812012,"changeRate":0.025531993035336476},"impliedVol":1.0701,"impliedVolPercentile":0.2988},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.045478,"change":0.87,"latestPrice":20,"close":20,"volume":1606253,"market":"US","high":20.05,"low":19.09,"preClose":19.13,"open":19.44,"turnoverRate":0.016879,"peRate":17.611588,"amplitude":0.050183,"marketValue":2094913680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.150748,"changeRateYTD":0.150748,"amount":31736765.567411,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":21.276596,"pbRate":4.650228,"volumeRatio":0.730873,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.0005,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.029,"floatMarketCap":1903278000,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20,"latestTime":"19:46 EST","volume":34198,"amount":683690.433,"timestamp":1770425210227,"change":0.010000000000001563,"changeRate":0.0005000000000000782},"preHourTrading":{"tag":"盘前","latestPrice":19.38,"preClose":19.13,"latestTime":"09:28 EST","volume":6829,"amount":132167.544085,"timestamp":1770388080030,"change":0.25,"changeRate":0.013068478829064298},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20,"latestTime":"19:46 EST","volume":34198,"amount":683690.433,"timestamp":1770425210227,"change":0.010000000000001563,"changeRate":0.0005000000000000782},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.1299991607666,"latestTime":"20260206 04:00 EST","volume":1162,"amount":22276,"timestamp":1770368401919,"change":0.1700000762939453,"changeRate":0.008886569981800922},"impliedVol":0.7649,"impliedVolPercentile":0.9124},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.04417,"change":1.86,"latestPrice":43.97,"close":43.97,"volume":388656,"market":"US","high":44.11,"low":42.61,"preClose":42.11,"open":43.05,"turnoverRate":0.047253,"peRate":0,"amplitude":0.035621,"marketValue":361653250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03235,"changeRateMTD":-0.03235,"changeRateQTD":0.137646,"changeRateYTD":0.137646,"amount":16866047.540588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513158,"roa":0,"roe":0,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1783,"divideRate":0.004055,"floatMarketCap":361653250,"shortable":3,"shares":8225000,"floatShares":8225000,"hourTrading":{"tag":"盘后","latestPrice":44.0426,"preClose":43.97,"latestTime":"19:55 EST","volume":4235,"amount":185950.798,"timestamp":1770425718476,"change":0.07260000000000133,"changeRate":0.001651125767568827},"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.11,"latestTime":"09:29 EST","volume":3514,"amount":151197.454296,"timestamp":1770388160018,"change":1.1799999999999997,"changeRate":0.028021847542151503},"postHourTrading":{"tag":"盘后","latestPrice":44.0426,"preClose":43.97,"latestTime":"19:55 EST","volume":4235,"amount":185950.798,"timestamp":1770425718476,"change":0.07260000000000133,"changeRate":0.001651125767568827},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":42.11000061035156,"latestTime":"20260206 04:00 EST","volume":4187,"amount":173148,"timestamp":1770368401952,"change":-0.11999893188476562,"changeRate":-0.002849654004879479},"impliedVol":0.4353,"impliedVolPercentile":0.9482},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.030375,"change":19.09,"latestPrice":647.56,"close":647.56,"volume":284738,"market":"US","high":648.28,"low":617.64,"preClose":628.47,"open":636.66,"turnoverRate":0.006142,"peRate":34.29873,"amplitude":0.048753,"marketValue":30403581141.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.28,"week52Low":419,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043946,"changeRateMTD":0.043946,"changeRateQTD":0.267911,"changeRateYTD":0.267911,"amount":183735779.73999,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.303022,"pbRate":2.891751,"volumeRatio":0.5862,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30022499204.879997,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":647.56,"preClose":647.56,"latestTime":"18:53 EST","volume":5477,"amount":3546694.76,"timestamp":1770421983973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":634.1,"preClose":628.47,"latestTime":"08:19 EST","volume":22,"amount":13884.16986,"timestamp":1770383946250,"change":5.6299999999999955,"changeRate":0.00895826371982751},"postHourTrading":{"tag":"盘后","latestPrice":647.56,"preClose":647.56,"latestTime":"18:53 EST","volume":5477,"amount":3546694.76,"timestamp":1770421983973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.7999877929688,"preClose":628.469970703125,"latestTime":"20260206 04:00 EST","volume":44,"amount":27635,"timestamp":1770368401739,"change":-2.66998291015625,"changeRate":-0.00424838581733524},"impliedVol":0.2493,"impliedVolPercentile":0.5697},{"symbol":"BA","nameCN":"波音","changeRate":0.025659,"change":6.08,"latestPrice":243.03,"close":243.03,"volume":6701183,"market":"US","high":246.3,"low":239.4,"preClose":236.95,"open":239.4,"turnoverRate":0.009201,"peRate":0,"amplitude":0.02912,"marketValue":190778550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039834,"changeRateMTD":0.039834,"changeRateQTD":0.119335,"changeRateYTD":0.119335,"amount":1631472409.965424,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":35.018089,"volumeRatio":0.954385,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176991967004.82,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.03,"latestTime":"19:59 EST","volume":135875,"amount":33024083.4083,"timestamp":1770425970518,"change":0.1699999999999875,"changeRate":0.0006995021190798975},"preHourTrading":{"tag":"盘前","latestPrice":238.99,"preClose":236.95,"latestTime":"09:29 EST","volume":50827,"amount":12143556.3438,"timestamp":1770388141066,"change":2.0400000000000205,"changeRate":0.00860941126820013},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.03,"latestTime":"19:59 EST","volume":135875,"amount":33024083.4083,"timestamp":1770425970518,"change":0.1699999999999875,"changeRate":0.0006995021190798975},"overnightTrading":{"tag":"夜盘","latestPrice":237.38999938964844,"preClose":236.9499969482422,"latestTime":"20260206 04:00 EST","volume":12806,"amount":3042979,"timestamp":1770368401979,"change":0.44000244140625,"changeRate":0.00185694216954289},"impliedVol":0.3194,"impliedVolPercentile":0.2311},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.023638,"change":14.4,"latestPrice":623.58,"close":623.58,"volume":1095589,"market":"US","high":624.09,"low":611.2,"preClose":609.18,"open":614.59,"turnoverRate":0.006372,"peRate":29.017218,"amplitude":0.02116,"marketValue":143473436059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016777,"changeRateMTD":-0.016777,"changeRateQTD":0.289267,"changeRateYTD":0.289267,"amount":678778036.087341,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.923075,"pbRate":21.347037,"volumeRatio":0.511606,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.341,"divideRate":0.021394,"floatMarketCap":107218714982.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"preHourTrading":{"tag":"盘前","latestPrice":612.15,"preClose":609.18,"latestTime":"09:29 EST","volume":6442,"amount":3936597.9744,"timestamp":1770388179434,"change":2.9700000000000273,"changeRate":0.004875406283857033},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":607.969970703125,"preClose":609.1799926757812,"latestTime":"20260206 04:00 EST","volume":780,"amount":473954,"timestamp":1770368401979,"change":-1.21002197265625,"changeRate":-0.001986312727280014},"impliedVol":0.2911,"impliedVolPercentile":0.741},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.018105,"change":12.61,"latestPrice":709.11,"close":709.11,"volume":635159,"market":"US","high":711.88,"low":699.53,"preClose":696.5,"open":702,"turnoverRate":0.004725,"peRate":24.384801,"amplitude":0.017732,"marketValue":100638040667.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":711.88,"week52Low":426.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024341,"changeRateMTD":0.024341,"changeRateQTD":0.243594,"changeRateYTD":0.243594,"amount":449880281.953491,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.332206,"pbRate":6.035627,"volumeRatio":0.561701,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012678,"floatMarketCap":95327326544.94,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"preHourTrading":{"tag":"盘前","latestPrice":695.1555,"preClose":696.5,"latestTime":"09:29 EST","volume":432,"amount":298996.3584,"timestamp":1770388183510,"change":-1.344500000000039,"changeRate":-0.0019303661162958206},"postHourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"overnightTrading":{"tag":"夜盘","latestPrice":693.22998046875,"preClose":696.5,"latestTime":"20260206 04:00 EST","volume":90,"amount":62710,"timestamp":1770368401959,"change":-3.27001953125,"changeRate":-0.004694931128858579},"impliedVol":0.29,"impliedVolPercentile":0.7331}]}}}