美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,788.73

+32.221.83%

漲家數：16

跌家數：1

平家數：1

市盈率：- -

高：1,793.29

開：1,762.71

低：1,762.71

收：1,756.51

成交量：1.05億

成交額：68.58億

市值：1.46萬億

流通市值：1.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iBio Inc. US IBIO	2.42	+12.56%	+0.2700	211.89萬	505.85萬	7,874.90萬
Corvus Pharmaceuticals, Inc. US CRVS	20.46	+7.35%	+1.40	170.81萬	3,455.54萬	17.14億
伊諾維奧製藥 US INO	1.66	+6.41%	+0.1000	123.55萬	205.63萬	1.14億
諾瓦瓦克斯醫藥 US NVAX	8.25	+4.83%	+0.3800	325.05萬	2,636.07萬	13.41億
Aethlon Medical Inc US AEMD	2.23	+4.21%	+0.0900	4.55萬	10.07萬	216.73萬
Vir Biotechnology, Inc. US VIR	7.19	+3.90%	+0.2700	186.48萬	1,348.34萬	10.00億
NanoViricides Inc. US NNVC	0.88	+3.53%	+0.0300	25.10萬	22.58萬	1,898.02萬
阿斯利康 US AZN	193.03	+3.14%	+5.87	311.76萬	5.98億	2,993.90億
雷克蘭醫療工業 US LAKE	9.65	+2.99%	+0.2800	10.10萬	97.38萬	9,462.91萬
輝瑞 US PFE	27.22	+2.76%	+0.7300	5,069.16萬	13.76億	1,547.65億
Equillium Inc. US EQ	1.52	+2.70%	+0.0400	74.27萬	114.90萬	9,255.78萬
吉利德科學 US GILD	152.5	+2.10%	+3.13	851.00萬	12.90億	1,892.04億
雅培 US ABT	110.83	+1.60%	+1.75	991.96萬	10.92億	1,927.19億
BioNTech SE US BNTX	106.62	+1.02%	+1.08	73.95萬	7,898.20萬	276.18億
強生 US JNJ	239.99	+0.93%	+2.20	827.40萬	19.83億	5,782.07億
Moderna, Inc. US MRNA	41.01	+0.34%	+0.1400	833.88萬	3.38億	160.22億
Ocugen US OCGN	1.33	0.00%	0.0000	374.98萬	505.96萬	4.36億
Alpha Pro Tech Ltd US APT	4.96	-2.36%	-0.1200	3.34萬	16.99萬	5,138.59萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1788.7261,"timestamp":1770411599999,"preClose":1756.5074,"halted":0,"volume":104762107,"delay":0,"changeRate":0.018342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":32.218628,"latestTime":"02-06 16:00:00 EST","open":1762.7068,"high":1793.292,"low":1762.7068,"amount":6858314171.900794,"amplitude":0.017413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.469685,"peRate":26.51641,"turnoverRate":0.007572,"increases":16,"decrements":1,"flats":1,"marketCap":1462866882198.5,"floatMarketCap":1440147388425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1793.292,"amplitude":0.017413,"preClose":1756.5074,"low":1762.7068,"pbRate":"4.469685","latestPrice":1788.7261,"volume":104762107,"delay":0,"open":1762.7068,"prevYearClose":1637.1339,"prevWeekClose":1788.7261,"prevMonthClose":1721.4615,"prevQuarterClose":1637.1339,"fiveDayClose":1721.4615,"twentyDayClose":1645.5571,"sixtyDayClose":1549.3801,"secType":"PLATE","market":"US","turnoverRate":0.007572,"peRate":26.51641,"marketCap":1462866882198.5,"floatMarketCap":1440147388425,"timestamp":1770411599999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.125581,"change":0.27,"latestPrice":2.42,"close":2.42,"volume":2118875,"market":"US","high":2.495,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.098824,"peRate":0,"amplitude":0.137209,"marketValue":78748978,"askSize":30,"bidSize":100,"askPrice":2.42,"bidPrice":2.18,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":0.152381,"changeRate20Day":0.029787,"changeRate60Day":0.875969,"changeRateWTD":0,"changeRateMTD":0.152381,"changeRateQTD":0.253886,"changeRateYTD":0.253886,"amount":5058531.768382,"eps":-1.4,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.405253,"volumeRatio":1.878361,"committee":0.538462,"roa":-0.288239,"roe":-0.544983,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51886978,"shortable":3,"shares":32540900,"floatShares":21440900,"hourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"04:14 EST","volume":235,"amount":568.7,"timestamp":1770628456423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"04:14 EST","volume":235,"amount":568.7,"timestamp":1770628456423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.42,"latestTime":"19:59 EST","volume":10287,"amount":24028.2167,"timestamp":1770425955756,"change":0.010000000000000231,"changeRate":0.004132231404958773},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4200000762939453,"latestTime":"20260209 04:00 EST","volume":600,"amount":1460,"timestamp":1770627601221,"change":0.019999980926513672,"changeRate":0.008264454667762735},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.073452,"change":1.4,"latestPrice":20.46,"close":20.46,"volume":1708102,"market":"US","high":20.777,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0.025419,"peRate":0,"amplitude":0.090084,"marketValue":1713887142,"askSize":1,"bidSize":100,"askPrice":21,"bidPrice":17.2,"week52High":26.95,"week52Low":2.54,"changeRate5Day":-0.011594,"changeRate20Day":1.956647,"changeRate60Day":1.586599,"changeRateWTD":0,"changeRateMTD":-0.011594,"changeRateQTD":1.657143,"changeRateYTD":1.657143,"amount":34555352.274643,"eps":-0.558655,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":23.880938,"volumeRatio":0.864406,"committee":0.980198,"roa":-0.348726,"roe":-0.358173,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374871080,"shortable":3,"shares":83767700,"floatShares":67198000,"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.46,"latestTime":"19:42 EST","volume":6983,"amount":142852.644,"timestamp":1770424952492,"change":-0.26000000000000156,"changeRate":-0.012707722385141815},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.459999084472656,"latestTime":"20260209 04:00 EST","volume":23,"amount":471,"timestamp":1770627601255,"change":0,"changeRate":0},"impliedVol":0.7866,"impliedVolPercentile":0.088},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.064103,"change":0.1,"latestPrice":1.66,"close":1.66,"volume":1235535,"market":"US","high":1.73,"low":1.585,"preClose":1.56,"open":1.6,"turnoverRate":0.018595,"peRate":0,"amplitude":0.092949,"marketValue":114047644,"askSize":12,"bidSize":210,"askPrice":1.7,"bidPrice":1.48,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.018405,"changeRate20Day":0.031056,"changeRate60Day":-0.227907,"changeRateWTD":0,"changeRateMTD":0.018405,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":2056326.926982,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.773055,"volumeRatio":1.003569,"committee":0.891892,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110295048,"shortable":3,"shares":68703400,"floatShares":66442800,"postHourTrading":{"tag":"盘后","latestPrice":1.6872,"preClose":1.66,"latestTime":"19:59 EST","volume":1856,"amount":3075.1852,"timestamp":1770425989480,"change":0.027200000000000113,"changeRate":0.016385542168674768},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.1692,"impliedVolPercentile":0.92},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.048285,"change":0.38,"latestPrice":8.25,"close":8.25,"volume":3250544,"market":"US","high":8.31,"low":7.845,"preClose":7.87,"open":8.01,"turnoverRate":0.023775,"peRate":3.984462,"amplitude":0.059085,"marketValue":1340616708.75,"askSize":1,"bidSize":29,"askPrice":8.59,"bidPrice":8.28,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.06727,"changeRate20Day":0.123978,"changeRate60Day":0.160338,"changeRateWTD":0,"changeRateMTD":-0.06727,"changeRateQTD":0.227679,"changeRateYTD":0.227679,"amount":26360676.939804,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.556837,"volumeRatio":0.821591,"committee":0.933333,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.003635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127971449,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.25,"latestTime":"06:05 EST","volume":7138,"amount":59609.088238,"timestamp":1770635130556,"change":0.1999999999999993,"changeRate":0.024242424242424156},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.25,"latestTime":"06:05 EST","volume":7138,"amount":59609.088238,"timestamp":1770635130556,"change":0.1999999999999993,"changeRate":0.024242424242424156},"postHourTrading":{"tag":"盘后","latestPrice":8.2499,"preClose":8.25,"latestTime":"19:59 EST","volume":35397,"amount":291843.6351,"timestamp":1770425971613,"change":-0.00009999999999976694,"changeRate":-0.000012121212121183872},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.25,"latestTime":"20260209 04:00 EST","volume":5642,"amount":46924,"timestamp":1770627601404,"change":0.09000015258789062,"changeRate":0.010909109404592804},"impliedVol":0.8534,"impliedVolPercentile":0.46},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.042056,"change":0.09,"latestPrice":2.23,"close":2.23,"volume":45459,"market":"US","high":2.3,"low":2.08,"preClose":2.14,"open":2.1,"turnoverRate":0.046986,"peRate":0,"amplitude":0.102804,"marketValue":2167274.56,"askSize":100,"bidSize":100,"askPrice":2.55,"bidPrice":1.94,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.108,"changeRate20Day":-0.093496,"changeRate60Day":-0.487356,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":100704.448581,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":1.326,"committee":0,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.030435,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"18:35 EST","volume":2021,"amount":4443.0386,"timestamp":1770420907384,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.039017,"change":0.27,"latestPrice":7.19,"close":7.19,"volume":1864842,"market":"US","high":7.3957,"low":7.04,"preClose":6.92,"open":7.06,"turnoverRate":0.019722,"peRate":0,"amplitude":0.051402,"marketValue":1000308980.08,"askSize":100,"bidSize":100,"askPrice":8.4,"bidPrice":6.58,"week52High":10.65,"week52Low":4.155,"changeRate5Day":-0.033602,"changeRate20Day":0.208403,"changeRate60Day":0.33892,"changeRateWTD":0,"changeRateMTD":-0.033602,"changeRateQTD":0.192371,"changeRateYTD":0.192371,"amount":13483402.587736,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.256515,"volumeRatio":1.236042,"committee":0,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.00622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679847502.1,"shortable":3,"shares":139125032,"floatShares":94554590,"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.19,"latestTime":"19:46 EST","volume":20059,"amount":144204.55,"timestamp":1770425219827,"change":0.05999999999999961,"changeRate":0.008344923504867817},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20260209 04:00 EST","volume":25,"amount":180,"timestamp":1770627601408,"change":0,"changeRate":0},"impliedVol":1.3197,"impliedVolPercentile":0.932},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.035294,"change":0.03,"latestPrice":0.88,"close":0.88,"volume":250963,"market":"US","high":0.93,"low":0.88,"preClose":0.85,"open":0.891,"turnoverRate":0.011969,"peRate":0,"amplitude":0.058824,"marketValue":18980192,"askSize":200,"bidSize":200,"askPrice":1.15,"bidPrice":0.8601,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.088083,"changeRate20Day":-0.272727,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":-0.088083,"changeRateQTD":-0.221239,"changeRateYTD":-0.221239,"amount":225830.509259,"eps":-0.509157,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.645439,"volumeRatio":0.942269,"committee":0,"roa":-0.511286,"roe":-0.940283,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18451840,"shortable":3,"shares":21568400,"floatShares":20968000,"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.88,"latestTime":"19:47 EST","volume":7312,"amount":6778.377,"timestamp":1770425261333,"change":0.05999999999999994,"changeRate":0.06818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1549,"impliedVolPercentile":0.196},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.031364,"change":5.87,"latestPrice":193.03,"close":193.03,"volume":3117634,"market":"US","high":193.97,"low":188.49,"preClose":187.16,"open":190.46,"turnoverRate":0.002019,"peRate":64.143652,"amplitude":0.02928,"marketValue":299389530000,"askSize":200,"bidSize":100,"askPrice":191.53,"bidPrice":191.44,"week52High":193.97,"week52Low":122.48,"changeRate5Day":0.040369,"changeRate20Day":0.026646,"changeRate60Day":0.103281,"changeRateWTD":0,"changeRateMTD":0.040369,"changeRateQTD":0.049875,"changeRateYTD":0.049875,"amount":598073955.743958,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":42.895556,"pbRate":6.524353,"volumeRatio":1.000077,"committee":-0.142857,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.00351,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1271,"divideRate":0.0162,"floatMarketCap":298038320000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":193.03,"latestTime":"06:03 EST","volume":3471,"amount":665422.2861,"timestamp":1770634982083,"change":-1.5699999999999932,"changeRate":-0.00813345075894935},"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":193.03,"latestTime":"06:03 EST","volume":3471,"amount":665422.2861,"timestamp":1770634982083,"change":-1.5699999999999932,"changeRate":-0.00813345075894935},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193.03,"latestTime":"19:55 EST","volume":87543,"amount":16899234.4833,"timestamp":1770425730820,"change":-0.030000000000001137,"changeRate":-0.00015541625654044},"overnightTrading":{"tag":"夜盘","latestPrice":193.08999633789062,"preClose":193.02999877929688,"latestTime":"20260209 04:00 EST","volume":304,"amount":58762,"timestamp":1770627601349,"change":0.05999755859375,"changeRate":0.0003108198672391275},"impliedVol":0.3489,"impliedVolPercentile":0.952},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.029883,"change":0.28,"latestPrice":9.65,"close":9.65,"volume":101000,"market":"US","high":9.73,"low":9.36,"preClose":9.37,"open":9.42,"turnoverRate":0.010969,"peRate":0,"amplitude":0.039488,"marketValue":94629135.2,"askSize":100,"bidSize":100,"askPrice":10.62,"bidPrice":8.6,"week52High":25.53,"week52Low":7.77,"changeRate5Day":0.024416,"changeRate20Day":0.096591,"changeRate60Day":-0.405422,"changeRateWTD":0,"changeRateMTD":0.024416,"changeRateQTD":0.091629,"changeRateYTD":0.091629,"amount":973786.442757,"eps":-4.48,"lyrEps":-2.433884,"lyrPeRate":0,"pbRate":0.703646,"volumeRatio":0.77486,"committee":0,"roa":-0.015731,"roe":-0.289692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012435,"floatMarketCap":88854739.25,"shortable":3,"shares":9806128,"floatShares":9207745,"hourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"05:45 EST","volume":52,"amount":487.76,"timestamp":1770633919103,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"05:45 EST","volume":52,"amount":487.76,"timestamp":1770633919103,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"17:06 EST","volume":529,"amount":5103.05,"timestamp":1770415587574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9529,"impliedVolPercentile":0.932},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.027558,"change":0.73,"latestPrice":27.22,"close":27.22,"volume":50691575,"market":"US","high":27.37,"low":26.52,"preClose":26.49,"open":26.67,"turnoverRate":0.008931,"peRate":20.014706,"amplitude":0.032088,"marketValue":154764959565.44,"askSize":17,"bidSize":401,"askPrice":27.21,"bidPrice":27.18,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.029501,"changeRate20Day":0.076315,"changeRate60Day":0.116031,"changeRateWTD":0,"changeRateMTD":0.029501,"changeRateQTD":0.093173,"changeRateYTD":0.093173,"amount":1375700087.021828,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.667708,"volumeRatio":0.721341,"committee":0.91866,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.0632,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"06:04 EST","volume":2693,"amount":73311.35049,"timestamp":1770635046109,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"06:04 EST","volume":2693,"amount":73311.35049,"timestamp":1770635046109,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20260209 04:00 EST","volume":38573,"amount":1048228,"timestamp":1770627601411,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.268},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"close":1.52,"volume":742701,"market":"US","high":1.6055,"low":1.49,"preClose":1.48,"open":1.49,"turnoverRate":0.017064,"peRate":0,"amplitude":0.078041,"marketValue":92557790.16,"askSize":200,"bidSize":10,"askPrice":1.78,"bidPrice":1.52,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0.070423,"changeRate20Day":0.345133,"changeRate60Day":0.569924,"changeRateWTD":0,"changeRateMTD":0.070423,"changeRateQTD":-0.019355,"changeRateYTD":-0.019355,"amount":1149035.68868,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.991622,"volumeRatio":1.043882,"committee":-0.904762,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.019355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66156936,"shortable":3,"shares":60893283,"floatShares":43524300,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"17:05 EST","volume":6,"amount":9.06,"timestamp":1770415553491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.6002,"impliedVolPercentile":0.832},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.020955,"change":3.13,"latestPrice":152.5,"close":152.5,"volume":8510036,"market":"US","high":153.13,"low":148.7082,"preClose":149.37,"open":149.69,"turnoverRate":0.006873,"peRate":23.743387,"amplitude":0.029603,"marketValue":189203642507.5,"askSize":2,"bidSize":2,"askPrice":152.66,"bidPrice":151.27,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.074322,"changeRate20Day":0.263777,"changeRate60Day":0.290732,"changeRateWTD":0,"changeRateMTD":0.074322,"changeRateQTD":0.242464,"changeRateYTD":0.242464,"amount":1289846221.511353,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":401.315789,"pbRate":8.783827,"volumeRatio":1.069589,"committee":0,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001963,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02059,"floatMarketCap":188819839200,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":152.14,"preClose":152.5,"latestTime":"05:46 EST","volume":1204,"amount":182924.12936,"timestamp":1770633983174,"change":-0.36000000000001364,"changeRate":-0.0023606557377050075},"preHourTrading":{"tag":"盘前","latestPrice":152.14,"preClose":152.5,"latestTime":"05:46 EST","volume":1204,"amount":182924.12936,"timestamp":1770633983174,"change":-0.36000000000001364,"changeRate":-0.0023606557377050075},"postHourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3995,"impliedVolPercentile":0.832},{"symbol":"ABT","nameCN":"雅培","changeRate":0.016043,"change":1.75,"latestPrice":110.83,"close":110.83,"volume":9919639,"market":"US","high":111.055,"low":108.95,"preClose":109.08,"open":110.1,"turnoverRate":0.005733,"peRate":29.793011,"amplitude":0.019298,"marketValue":192719258237.76,"askSize":62,"bidSize":100,"askPrice":111.04,"bidPrice":110.96,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.013998,"changeRate20Day":-0.121652,"changeRate60Day":-0.119628,"changeRateWTD":0,"changeRateMTD":0.013998,"changeRateQTD":-0.115412,"changeRateYTD":-0.115412,"amount":1091912935.949211,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.712093,"pbRate":3.78222,"volumeRatio":0.705094,"committee":0.234568,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021655,"floatMarketCap":191761254468.27,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":110.83,"latestTime":"06:01 EST","volume":420,"amount":46630.67052,"timestamp":1770634866448,"change":0.20000000000000284,"changeRate":0.0018045655508436601},"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":110.83,"latestTime":"06:01 EST","volume":420,"amount":46630.67052,"timestamp":1770634866448,"change":0.20000000000000284,"changeRate":0.0018045655508436601},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.83,"latestTime":"19:58 EST","volume":395884,"amount":43874089.1968,"timestamp":1770425933861,"change":-0.37999999999999545,"changeRate":-0.0034286745466028646},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":110.83000183105469,"latestTime":"20260209 04:00 EST","volume":212,"amount":23484,"timestamp":1770627601404,"change":0.1100006103515625,"changeRate":0.000992516543663362},"impliedVol":0.2421,"impliedVolPercentile":0.476},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.010233,"change":1.08,"latestPrice":106.62,"close":106.62,"volume":739507,"market":"US","high":107.59,"low":105.805,"preClose":105.54,"open":107.29,"turnoverRate":0.007111,"peRate":0,"amplitude":0.016913,"marketValue":27617512050,"askSize":400,"bidSize":400,"askPrice":107.59,"bidPrice":107.23,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.062681,"changeRate20Day":0.078604,"changeRate60Day":0.014752,"changeRateWTD":0,"changeRateMTD":-0.062681,"changeRateQTD":0.119958,"changeRateYTD":0.119958,"amount":78982001.592407,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.494672,"volumeRatio":0.800106,"committee":0,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.003085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11088480000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":106.62,"latestTime":"06:04 EST","volume":109,"amount":11698.990165,"timestamp":1770635047772,"change":0.7099999999999937,"changeRate":0.006659163383980433},"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":106.62,"latestTime":"06:04 EST","volume":109,"amount":11698.990165,"timestamp":1770635047772,"change":0.7099999999999937,"changeRate":0.006659163383980433},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.4716,"impliedVolPercentile":0.632},{"symbol":"JNJ","nameCN":"強生","changeRate":0.009252,"change":2.2,"latestPrice":239.99,"close":239.99,"volume":8274033,"market":"US","high":240.935,"low":237.98,"preClose":237.79,"open":238.96,"turnoverRate":0.003441,"peRate":21.757933,"amplitude":0.012427,"marketValue":578206731528.98,"askSize":200,"bidSize":1,"askPrice":240.8,"bidPrice":239.8,"week52High":240.935,"week52Low":141.5,"changeRate5Day":0.056062,"changeRate20Day":0.166416,"changeRate60Day":0.273765,"changeRateWTD":0,"changeRateMTD":0.056062,"changeRateQTD":0.159652,"changeRateYTD":0.159652,"amount":1982852388.932053,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.75167,"pbRate":7.293499,"volumeRatio":0.87116,"committee":-0.99005,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1363,"divideRate":0.021402,"floatMarketCap":577073520588.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":240.16,"preClose":239.99,"latestTime":"06:00 EST","volume":192,"amount":46074.0864,"timestamp":1770634816869,"change":0.1699999999999875,"changeRate":0.0007083628484519667},"preHourTrading":{"tag":"盘前","latestPrice":240.16,"preClose":239.99,"latestTime":"06:00 EST","volume":192,"amount":46074.0864,"timestamp":1770634816869,"change":0.1699999999999875,"changeRate":0.0007083628484519667},"postHourTrading":{"tag":"盘后","latestPrice":239.88,"preClose":239.99,"latestTime":"19:59 EST","volume":237923,"amount":57099176.1321,"timestamp":1770425970720,"change":-0.11000000000001364,"changeRate":-0.00045835243135136314},"overnightTrading":{"tag":"夜盘","latestPrice":239.97000122070312,"preClose":239.99000549316406,"latestTime":"20260209 04:00 EST","volume":2214,"amount":530562,"timestamp":1770627601402,"change":-0.0200042724609375,"changeRate":-0.000083354606454673},"impliedVol":0.2243,"impliedVolPercentile":0.692},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003425,"change":0.14,"latestPrice":41.01,"close":41.01,"volume":8338793,"market":"US","high":41.4883,"low":39.5,"preClose":40.87,"open":41.18,"turnoverRate":0.022954,"peRate":0,"amplitude":0.048649,"marketValue":16021766787.12,"askSize":105,"bidSize":850,"askPrice":41.18,"bidPrice":40,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.069435,"changeRate20Day":0.211164,"changeRate60Day":0.6563,"changeRateWTD":0,"changeRateMTD":-0.069435,"changeRateQTD":0.390641,"changeRateYTD":0.390641,"amount":337880389.024075,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.717231,"volumeRatio":0.736177,"committee":0.780105,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001221,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14898541805.609999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":41.01,"latestTime":"06:05 EST","volume":1715,"amount":70382.404645,"timestamp":1770635138475,"change":-0.03999999999999915,"changeRate":-0.0009753718605218032},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":41.01,"latestTime":"06:05 EST","volume":1715,"amount":70382.404645,"timestamp":1770635138475,"change":-0.03999999999999915,"changeRate":-0.0009753718605218032},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":41.01,"latestTime":"19:57 EST","volume":820243,"amount":33636259.011,"timestamp":1770425841161,"change":-0.19999999999999574,"changeRate":-0.004876859302609016},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":0.9441,"impliedVolPercentile":0.94},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":3749752,"market":"US","high":1.3895,"low":1.32,"preClose":1.33,"open":1.36,"turnoverRate":0.012225,"peRate":0,"amplitude":0.052256,"marketValue":436091537.42,"askSize":100,"bidSize":45,"askPrice":1.39,"bidPrice":1.3,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.082759,"changeRate20Day":-0.107383,"changeRate60Day":-0.014815,"changeRateWTD":0,"changeRateMTD":-0.082759,"changeRateQTD":-0.014815,"changeRateYTD":-0.014815,"amount":5059629.428494,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":123.433778,"volumeRatio":0.899573,"committee":-0.37931,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407951396.09,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.33,"latestTime":"05:47 EST","volume":8,"amount":11.12,"timestamp":1770634029168,"change":0.05999999999999983,"changeRate":0.04511278195488709},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.33,"latestTime":"05:47 EST","volume":8,"amount":11.12,"timestamp":1770634029168,"change":0.05999999999999983,"changeRate":0.04511278195488709},"postHourTrading":{"tag":"盘后","latestPrice":1.3405,"preClose":1.33,"latestTime":"19:56 EST","volume":29009,"amount":38960.4231,"timestamp":1770425795941,"change":0.010499999999999954,"changeRate":0.007894736842105229},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3300000429153442,"latestTime":"20260209 04:00 EST","volume":5838,"amount":7924,"timestamp":1770627601398,"change":0.019999980926513672,"changeRate":0.015037579158775027},"impliedVol":0.9773,"impliedVolPercentile":0.3},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":-0.023622,"change":-0.12,"latestPrice":4.96,"close":4.96,"volume":33411,"market":"US","high":5.2,"low":4.96,"preClose":5.08,"open":5.1,"turnoverRate":0.004067,"peRate":14.619495,"amplitude":0.047244,"marketValue":51385907.52,"askSize":100,"bidSize":100,"askPrice":5.28,"bidPrice":3.94,"week52High":6.2,"week52Low":4.06,"changeRate5Day":-0.015873,"changeRate20Day":0.064378,"changeRate60Day":0.042017,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":0.117117,"changeRateYTD":0.117117,"amount":169949.693205,"eps":0.339273,"lyrEps":0.349999,"lyrPeRate":14.171469,"pbRate":0.821636,"volumeRatio":0.654053,"committee":0,"roa":0.03024,"roe":0.059066,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40742317.92,"shortable":3,"shares":10360062,"floatShares":8214177,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"18:21 EST","volume":69,"amount":350.08,"timestamp":1770420075520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7788,"impliedVolPercentile":0.936}]}}}