美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國抗疫概念

1,328.15

-73.3986-5.24%

漲家數：4

跌家數：16

平家數：- -

市盈率：- -

高：1,393.19

開：1,393.19

低：1,326.93

收：1,401.55

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾瓦瓦克斯醫藥 US NVAX	6.24	+11.43%	+0.6400	922.23萬	5,495.72萬	10.04億
Ocugen US OCGN	0.662	+3.65%	+0.0233	381.53萬	249.03萬	1.93億
Equillium Inc. US EQ	0.4727	+0.79%	+0.0037	17.13萬	8.05萬	1,683.28萬
Aethlon Medical Inc US AEMD	0.3504	+0.31%	+0.0011	10.00萬	3.26萬	506.58萬
伊諾維奧製藥 US INO	1.56	-1.89%	-0.0300	60.90萬	93.95萬	5,720.09萬
Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	1,605.30萬	4.02億	97.08億
雷克蘭醫療工業 US LAKE	17.85	-3.77%	-0.7000	20.24萬	358.60萬	1.70億
Co-diagnostics Inc. US CODX	0.3106	-3.84%	-0.0124	11.82萬	3.78萬	1,042.77萬
強生 US JNJ	153.24	-4.12%	-6.5800	1,660.17萬	25.77億	3,692.85億
BioNTech SE US BNTX	88.05	-4.30%	-3.9600	103.57萬	9,111.29萬	211.29億
吉利德科學 US GILD	107.25	-4.57%	-5.1400	1,292.00萬	14.15億	1,335.63億
Corvus Pharmaceuticals, Inc. US CRVS	2.85	-4.68%	-0.1400	83.23萬	233.28萬	1.94億
NanoViricides Inc. US NNVC	1.08	-5.26%	-0.0600	43.18萬	46.11萬	1,689.29萬
輝瑞 US PFE	22.97	-5.43%	-1.3200	8,000.26萬	18.63億	1,302.73億
雅培 US ABT	124.44	-5.46%	-7.1900	1,077.69萬	13.65億	2,158.19億
Vir Biotechnology, Inc. US VIR	5.58	-6.38%	-0.3800	190.15萬	1,062.76萬	7.65億
Alpha Pro Tech Ltd US APT	4.38	-6.81%	-0.3200	13.69萬	60.45萬	4,737.79萬
阿斯利康 US AZN	68.46	-7.39%	-5.4600	921.20萬	6.41億	2,123.09億
Vaxart, Inc US VXRT	0.3365	-11.26%	-0.0427	295.55萬	104.11萬	7,670.49萬
iBio Inc. US IBIO	3.225	-15.13%	-0.5750	78.98萬	262.62萬	3,184.58萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1328.1475,"timestamp":1743796799999,"preClose":1401.546,"halted":0,"volume":168106364,"delay":0,"changeRate":-0.05237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-73.39856,"latestTime":"04-04 16:00:00 EDT","open":1393.1852,"high":1393.1852,"low":1326.9338,"amount":8439035420.533051,"amplitude":0.04727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.807911,"peRate":30.440853,"turnoverRate":0.010852,"increases":4,"decrements":16,"flats":0,"marketCap":1094675987146,"floatMarketCap":1077197187869.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1393.1852,"amplitude":0.04727,"preClose":1401.546,"low":1326.9338,"pbRate":"3.807911","latestPrice":1328.1475,"volume":168106364,"delay":0,"open":1393.1852,"prevYearClose":1274.8187,"prevWeekClose":1419.4854,"prevMonthClose":1427.887,"prevQuarterClose":1427.887,"fiveDayClose":1419.4854,"twentyDayClose":1480.0557,"sixtyDayClose":1290.6007,"secType":"PLATE","market":"US","turnoverRate":0.010852,"peRate":30.440853,"marketCap":1094675987146,"floatMarketCap":1077197187869.5,"timestamp":1743796799999,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"諾瓦瓦克斯醫藥","postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.24,"latestTime":"19:59 EDT","volume":89874,"amount":560294.8126,"timestamp":1743811183209},"volumeRatio":1.547016,"changeRateMTD":-0.026521,"dividePrice":0,"high":6.32,"changeRateQTD":-0.026521,"changeRateWTD":-0.108571,"week52Low":3.81,"changeRateYTD":-0.223881,"changeRate5Min":-0.006385,"askSize":0,"floatMarketCap":845997796.8,"latestPrice":6.24,"askPrice":0,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":0,"market":"US","volume":9222265,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.6,"latestTime":"09:29 EDT","volume":85180,"amount":460644.019092,"timestamp":1743773399999},"changeRate60Day":-0.42329,"changeRate5Day":-0.108571,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.176786,"preClose":5.6,"low":5.33,"lyrPeRate":0,"pbRate":-1.608852,"impliedVol":1.2415,"week52High":23.8599,"changeRate":0.114286,"longInitialMargin":0.25,"amount":54957241.560197,"changeRate20Day":-0.251799,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250404 04:00 EDT","volume":769,"amount":4309,"timestamp":1743753601385},"bidSize":0,"change":0.64,"marketValue":1003667789.28,"shortable":3,"turnoverRate":0.068023,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.24,"latestTime":"19:59 EDT","volume":89874,"amount":560294.8126,"timestamp":1743811183209},"open":5.4,"impliedVolPercentile":0.7769},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.6698,"preClose":0.662,"latestTime":"19:56 EDT","volume":26952,"amount":17792.865907,"timestamp":1743811002134},"volumeRatio":0.820734,"changeRateMTD":-0.062721,"dividePrice":0,"high":0.69,"changeRateQTD":-0.062721,"changeRateWTD":-0.171982,"week52Low":0.515,"changeRateYTD":-0.17764,"changeRate5Min":0.000151,"askSize":0,"floatMarketCap":190241613.156,"latestPrice":0.662,"askPrice":0,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0,"market":"US","volume":3815274,"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.6387,"latestTime":"09:25 EDT","volume":24312,"amount":14803.450378,"timestamp":1743773134765},"changeRate60Day":-0.244378,"changeRate5Day":-0.171982,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.133083,"preClose":0.6387,"low":0.605,"lyrPeRate":0,"pbRate":6.523811,"impliedVol":1.4075,"week52High":2.08,"changeRate":0.03648,"longInitialMargin":0.25,"amount":2490274.620564,"changeRate20Day":0.08489,"overnightTrading":{"tag":"夜盘","latestPrice":0.6620000004768372,"preClose":0.6620000004768372,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0233,"marketValue":193313579.14,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":0.6698,"preClose":0.662,"latestTime":"19:56 EDT","volume":26952,"amount":17792.865907,"timestamp":1743811002134},"open":0.608,"impliedVolPercentile":0.5378},{"symbol":"EQ","shortMargin":0.3,"floatShares":18094625,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4727,"preClose":0.4727,"latestTime":"18:24 EDT","volume":9,"amount":4.4667,"timestamp":1743805456601},"volumeRatio":0.819194,"changeRateMTD":0.204945,"dividePrice":0,"high":0.5298,"changeRateQTD":0.204945,"changeRateWTD":0.166009,"week52Low":0.3642,"changeRateYTD":-0.368217,"changeRate5Min":0.050444,"askSize":0,"floatMarketCap":8553329.2375,"latestPrice":0.4727,"askPrice":0,"peRate":0,"eps":-0.228154,"divideRate":0,"bidPrice":0,"market":"US","volume":171275,"preHourTrading":{"tag":"盘前","latestPrice":0.4924,"preClose":0.469,"latestTime":"09:21 EDT","volume":509,"amount":250.341801,"timestamp":1743772876372},"changeRate60Day":-0.389513,"changeRate5Day":0.166009,"roa":-0.135763,"roe":-0.387519,"lyrEps":-0.228154,"shares":35609907,"amplitude":0.210235,"preClose":0.469,"low":0.4312,"lyrPeRate":0,"pbRate":0.883102,"impliedVol":1.4019,"week52High":2.26,"changeRate":0.007889,"longInitialMargin":0.25,"amount":80463.381228,"changeRate20Day":-0.406156,"overnightTrading":{"tag":"夜盘","latestPrice":0.47269999980926514,"preClose":0.47269999980926514,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0037,"marketValue":16832803.0389,"shortable":3,"turnoverRate":0.009466,"hourTrading":{"tag":"盘后","latestPrice":0.4727,"preClose":0.4727,"latestTime":"18:24 EDT","volume":9,"amount":4.4667,"timestamp":1743805456601},"open":0.4602,"impliedVolPercentile":0.3625},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14148715,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.34975,"preClose":0.3504,"latestTime":"19:46 EDT","volume":473,"amount":165.814,"timestamp":1743810368801},"volumeRatio":0.863448,"changeRateMTD":-0.021229,"dividePrice":0,"high":0.3545,"changeRateQTD":-0.021229,"changeRateWTD":-0.044451,"week52Low":0.2375,"changeRateYTD":-0.592558,"changeRate5Min":0.003724,"askSize":0,"floatMarketCap":4957709.736,"latestPrice":0.3504,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":99970,"preHourTrading":{"tag":"盘前","latestPrice":0.3493,"preClose":0.3493,"latestTime":"08:49 EDT","volume":710,"amount":248.003,"timestamp":1743770974990},"changeRate60Day":-0.59118,"changeRate5Day":-0.044451,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457100,"amplitude":0.127398,"preClose":0.3493,"low":0.31,"lyrPeRate":0,"pbRate":1.168799,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.003149,"longInitialMargin":0.25,"amount":32631.710764,"changeRate20Day":-0.197435,"overnightTrading":{"tag":"夜盘","latestPrice":0.35040000081062317,"preClose":0.35040000081062317,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0011,"marketValue":5065767.84,"shortable":3,"turnoverRate":0.007066,"hourTrading":{"tag":"盘后","latestPrice":0.34975,"preClose":0.3504,"latestTime":"19:46 EDT","volume":473,"amount":165.814,"timestamp":1743810368801},"open":0.3388,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":33103911,"nameCN":"伊諾維奧製藥","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:57 EDT","volume":7255,"amount":11293.1062,"timestamp":1743811063348},"volumeRatio":0.708176,"changeRateMTD":-0.042945,"dividePrice":0,"high":1.58,"changeRateQTD":-0.042945,"changeRateWTD":-0.098266,"week52Low":1.47,"changeRateYTD":-0.147541,"changeRate5Min":0,"askSize":0,"floatMarketCap":51642101.16,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":608976,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:27 EDT","volume":1428,"amount":2236.490332,"timestamp":1743773270045},"changeRate60Day":-0.315789,"changeRate5Day":-0.098266,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36667221,"amplitude":0.050314,"preClose":1.59,"low":1.5,"lyrPeRate":0,"pbRate":0.835003,"impliedVol":0.58,"week52High":13.44,"changeRate":-0.018868,"longInitialMargin":0.25,"amount":939451.190804,"changeRate20Day":-0.2,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":57200864.76,"shortable":3,"turnoverRate":0.018396,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:57 EDT","volume":7255,"amount":11293.1062,"timestamp":1743811063348},"open":1.58,"impliedVolPercentile":0.3785},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"volumeRatio":1.286477,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":0,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":16052986,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401980776.855839,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":0,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044499,"hourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"LAKE","shortMargin":0.3,"floatShares":9207960,"nameCN":"雷克蘭醫療工業","postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:05 EDT","volume":103,"amount":1838.55,"timestamp":1743797113402},"volumeRatio":3.044802,"changeRateMTD":-0.121123,"dividePrice":0.12,"high":18.35,"changeRateQTD":-0.121123,"changeRateWTD":-0.118954,"week52Low":15.1,"changeRateYTD":-0.30137,"changeRate5Min":0.008475,"askSize":0,"floatMarketCap":164362086,"latestPrice":17.85,"askPrice":0,"peRate":0,"eps":-0.083211,"divideRate":0.006723,"bidPrice":0,"market":"US","volume":202388,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":18.55,"latestTime":"08:32 EDT","volume":973,"amount":16294.10125,"timestamp":1743769979201},"changeRate60Day":-0.280967,"changeRate5Day":-0.118954,"roa":0.008801,"earningTime":"盤後","roe":-0.004946,"lyrEps":0.737858,"shares":9498604,"amplitude":0.093261,"preClose":18.55,"low":16.62,"lyrPeRate":24.191647,"pbRate":1.359806,"impliedVol":0.2999,"week52High":27.2799,"changeRate":-0.037736,"longInitialMargin":0.25,"earningDate":1744128000000,"amount":3586026.860748,"changeRate20Day":-0.115899,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.699999,"marketValue":169550081.4,"shortable":3,"turnoverRate":0.02198,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:05 EDT","volume":103,"amount":1838.55,"timestamp":1743797113402},"open":17.71,"impliedVolPercentile":0.3865},{"symbol":"CODX","shortMargin":0.3,"floatShares":31356800,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3106,"preClose":0.3106,"latestTime":"18:54 EDT","volume":184,"amount":57.5066,"timestamp":1743807289789},"volumeRatio":0.446225,"changeRateMTD":0.00323,"dividePrice":0,"high":0.34,"changeRateQTD":0.00323,"changeRateWTD":-0.029375,"week52Low":0.2803,"changeRateYTD":-0.585867,"changeRate5Min":-0.010198,"askSize":0,"floatMarketCap":9739422.08,"latestPrice":0.3106,"askPrice":0,"peRate":0,"eps":-1.240763,"divideRate":0,"bidPrice":0,"market":"US","volume":118190,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.323,"latestTime":"05:04 EDT","volume":300,"amount":90,"timestamp":1743757485752},"changeRate60Day":-0.640384,"changeRate5Day":-0.029375,"roa":-0.31447,"roe":-0.536452,"lyrEps":-1.240763,"shares":33572643,"amplitude":0.123839,"preClose":0.323,"low":0.3,"lyrPeRate":0,"pbRate":0.191996,"impliedVol":0.9233,"week52High":2.2299,"changeRate":-0.03839,"longInitialMargin":0.25,"amount":37840.499583,"changeRate20Day":-0.445357,"overnightTrading":{"tag":"夜盘","latestPrice":0.31060001254081726,"preClose":0.31060001254081726,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0124,"marketValue":10427662.9158,"shortable":3,"turnoverRate":0.003769,"hourTrading":{"tag":"盘后","latestPrice":0.3106,"preClose":0.3106,"latestTime":"18:54 EDT","volume":184,"amount":57.5066,"timestamp":1743807289789},"open":0.324,"impliedVolPercentile":0.5618},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"強生","postHourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"volumeRatio":1.274255,"changeRateMTD":-0.075977,"dividePrice":4.91,"high":159.82,"changeRateQTD":-0.075977,"changeRateWTD":-0.063955,"week52Low":140.68,"changeRateYTD":0.059604,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":368723678760.72003,"latestPrice":153.24,"askPrice":0,"peRate":26.466321,"eps":5.79,"divideRate":0.032041,"bidPrice":0,"market":"US","volume":16601728,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.047938,"changeRate5Day":-0.063955,"roa":0.08126,"earningTime":"盤前","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.043111,"preClose":159.82,"low":152.93,"lyrPeRate":26.225984,"pbRate":5.165549,"impliedVol":0.3014,"week52High":169.99,"changeRate":-0.041171,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2577363554.390625,"changeRate20Day":-0.080689,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":0,"change":-6.580002,"marketValue":369285065991.96,"shortable":3,"turnoverRate":0.0069,"hourTrading":{"tag":"盘后","latestPrice":153.5392,"preClose":153.24,"latestTime":"19:59 EDT","volume":2305131,"amount":353241637.412701,"timestamp":1743811173858},"open":159.155,"impliedVolPercentile":0.992},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"18:38 EDT","volume":11456,"amount":1009016.94,"timestamp":1743806309352},"volumeRatio":0.826546,"changeRateMTD":-0.033055,"dividePrice":0,"high":89.61,"changeRateQTD":-0.033055,"changeRateWTD":-0.07267,"week52Low":76.5301,"changeRateYTD":-0.227293,"changeRate5Min":-0.002379,"askSize":0,"floatMarketCap":8131793913.75,"latestPrice":88.05,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":1035727,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":92.01,"latestTime":"09:29 EDT","volume":4714,"amount":417762.9295,"timestamp":1743773370120},"changeRate60Day":-0.306037,"changeRate5Day":-0.07267,"roa":-0.035288,"earningTime":"盤前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.036518,"preClose":92.01,"low":86.25,"lyrPeRate":0,"pbRate":1.088523,"impliedVol":0.6565,"week52High":131.49,"changeRate":-0.043039,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":91112921.258255,"changeRate20Day":-0.190568,"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":92.01000213623047,"latestTime":"20250404 04:00 EDT","volume":318,"amount":29019,"timestamp":1743753601327},"bidSize":0,"change":-3.959999,"marketValue":21129429292.2,"shortable":3,"turnoverRate":0.011215,"hourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"18:38 EDT","volume":11456,"amount":1009016.94,"timestamp":1743806309352},"open":88.32,"impliedVolPercentile":0.996},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242613897,"nameCN":"吉利德科學","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"volumeRatio":1.59711,"changeRateMTD":-0.042838,"dividePrice":3.08,"high":112.87,"changeRateQTD":-0.042838,"changeRateWTD":-0.040612,"week52Low":62.07,"changeRateYTD":0.161091,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":133270340453.25,"latestPrice":107.25,"askPrice":0,"peRate":282.236846,"eps":0.38,"divideRate":0.028718,"bidPrice":0,"market":"US","volume":12920022,"preHourTrading":{"tag":"盘前","latestPrice":110.74,"preClose":112.39,"latestTime":"09:29 EDT","volume":21900,"amount":2461298.514,"timestamp":1743773353803},"changeRate60Day":0.183383,"changeRate5Day":-0.040612,"roa":0.110293,"earningTime":"盤後","roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.051206,"preClose":112.39,"low":107.115,"lyrPeRate":278.627154,"pbRate":6.909641,"impliedVol":0.4448,"week52High":119.96,"changeRate":-0.045734,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1414964688.736404,"changeRate20Day":-0.086534,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.38999938964844,"latestTime":"20250404 04:00 EDT","volume":517,"amount":57973,"timestamp":1743753601581},"bidSize":0,"change":-5.139999,"marketValue":133563365149.5,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":107.25,"latestTime":"19:59 EDT","volume":616036,"amount":66070418.1302,"timestamp":1743811171062},"open":110.51,"impliedVolPercentile":0.996},{"symbol":"CRVS","shortMargin":0.3,"floatShares":49037500,"nameCN":"Corvus Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"18:48 EDT","volume":1860,"amount":5308.75,"timestamp":1743806919545},"volumeRatio":1.0136,"changeRateMTD":-0.103774,"dividePrice":0,"high":2.97,"changeRateQTD":-0.103774,"changeRateWTD":-0.156805,"week52Low":1.3,"changeRateYTD":-0.46729,"changeRate5Min":0.005291,"askSize":0,"floatMarketCap":139756875,"latestPrice":2.85,"askPrice":0,"peRate":0,"eps":-1.021445,"divideRate":0,"bidPrice":0,"market":"US","volume":832259,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.99,"latestTime":"08:00 EDT","volume":50,"amount":139.5,"timestamp":1743768005062},"changeRate60Day":-0.504348,"changeRate5Day":-0.156805,"roa":-0.300847,"roe":-1.748526,"lyrEps":-1.021445,"shares":68135796,"amplitude":0.086957,"preClose":2.99,"low":2.71,"lyrPeRate":0,"pbRate":5.96251,"impliedVol":1.9094,"week52High":10,"changeRate":-0.046823,"longInitialMargin":0.25,"amount":2332790.405041,"changeRate20Day":-0.383117,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":194187018.6,"shortable":3,"turnoverRate":0.016972,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"18:48 EDT","volume":1860,"amount":5308.75,"timestamp":1743806919545},"open":2.9,"impliedVolPercentile":0.7769},{"symbol":"NNVC","shortMargin":0.3,"floatShares":15074310,"nameCN":"NanoViricides Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.0504,"preClose":1.08,"latestTime":"19:25 EDT","volume":12523,"amount":13622.0502,"timestamp":1743809136557},"volumeRatio":5.935096,"changeRateMTD":-0.076923,"dividePrice":0,"high":1.1,"changeRateQTD":-0.076923,"changeRateWTD":-0.107438,"week52Low":1,"changeRateYTD":-0.244755,"changeRate5Min":-0.009174,"askSize":0,"floatMarketCap":16280254.8,"latestPrice":1.08,"askPrice":0,"peRate":0,"eps":-0.716455,"divideRate":0,"bidPrice":0,"market":"US","volume":431764,"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.14,"latestTime":"09:28 EDT","volume":15987,"amount":17810.090335,"timestamp":1743773288906},"changeRate60Day":-0.294118,"changeRate5Day":-0.107438,"roa":-0.47685,"roe":-0.820114,"lyrEps":-0.698686,"shares":15641611,"amplitude":0.087719,"preClose":1.14,"low":1,"lyrPeRate":0,"pbRate":1.626421,"impliedVol":0.5404,"week52High":3.59,"changeRate":-0.052632,"longInitialMargin":0.25,"amount":461063.405245,"changeRate20Day":-0.149606,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.06,"marketValue":16892939.88,"shortable":3,"turnoverRate":0.028642,"hourTrading":{"tag":"盘后","latestPrice":1.0504,"preClose":1.08,"latestTime":"19:25 EDT","volume":12523,"amount":13622.0502,"timestamp":1743809136557},"open":1.08,"impliedVolPercentile":0.2669},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"輝瑞","postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"volumeRatio":1.700754,"changeRateMTD":-0.093528,"dividePrice":1.68,"high":24.1,"changeRateQTD":-0.093528,"changeRateWTD":-0.088854,"week52Low":22.95,"changeRateYTD":-0.134188,"changeRate5Min":-0.001955,"askSize":0,"floatMarketCap":130054052968.76999,"latestPrice":22.97,"askPrice":0,"peRate":16.268523,"eps":1.411929,"divideRate":0.073139,"bidPrice":0,"market":"US","volume":80002584,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.153336,"changeRate5Day":-0.088854,"roa":0.046397,"earningTime":"盤前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.047345,"preClose":24.29,"low":22.95,"lyrPeRate":16.199991,"pbRate":1.476971,"impliedVol":0.4591,"week52High":31.54,"changeRate":-0.054343,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1863378056.260986,"changeRate20Day":-0.140666,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":0,"change":-1.320002,"marketValue":130273315997.98999,"shortable":3,"turnoverRate":0.01413,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.97,"latestTime":"19:59 EDT","volume":2344608,"amount":53861130.588699,"timestamp":1743811194673},"open":23.94,"impliedVolPercentile":0.988},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"volumeRatio":1.734524,"changeRateMTD":-0.061892,"dividePrice":2.24,"high":132.4,"changeRateQTD":-0.061892,"changeRateWTD":-0.048769,"week52Low":99.71,"changeRateYTD":0.100168,"changeRate5Min":-0.001003,"askSize":0,"floatMarketCap":214575439162.19998,"latestPrice":124.44,"askPrice":0,"peRate":16.287958,"eps":7.64,"divideRate":0.018001,"bidPrice":0,"market":"US","volume":10776857,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.63,"latestTime":"09:25 EDT","volume":6299,"amount":823856.9183,"timestamp":1743773100214},"changeRate60Day":0.097354,"changeRate5Day":-0.048769,"roa":0.060597,"earningTime":"盤前","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.063815,"preClose":131.63,"low":124,"lyrPeRate":16.217932,"pbRate":4.527929,"impliedVol":0.4153,"week52High":141.23,"changeRate":-0.054623,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1365051341.759552,"changeRate20Day":-0.092606,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":131.6300048828125,"latestTime":"20250404 04:00 EDT","volume":51,"amount":6632,"timestamp":1743753601553},"bidSize":0,"change":-7.190002,"marketValue":215819205264.84,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"open":131.23,"impliedVolPercentile":0.996},{"symbol":"VIR","shortMargin":0.3,"floatShares":92108187,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:18 EDT","volume":14929,"amount":83306.304,"timestamp":1743808728950},"volumeRatio":1.419886,"changeRateMTD":-0.138889,"dividePrice":0,"high":5.845,"changeRateQTD":-0.138889,"changeRateWTD":-0.167164,"week52Low":5.485,"changeRateYTD":-0.239782,"changeRate5Min":-0.003215,"askSize":0,"floatMarketCap":513963683.46,"latestPrice":5.58,"askPrice":0,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":0,"market":"US","volume":1901517,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"09:04 EDT","volume":137,"amount":790.769535,"timestamp":1743771863280},"changeRate60Day":-0.292776,"changeRate5Day":-0.167164,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.060403,"preClose":5.96,"low":5.485,"lyrPeRate":0,"pbRate":0.66522,"impliedVol":0.3225,"week52High":14.45,"changeRate":-0.063758,"longInitialMargin":0.25,"amount":10627568.060401,"changeRate20Day":-0.298995,"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.960000038146973,"latestTime":"20250404 04:00 EDT","volume":92,"amount":547,"timestamp":1743753601589},"bidSize":0,"change":-0.38,"marketValue":765259535.88,"shortable":3,"turnoverRate":0.020644,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:18 EDT","volume":14929,"amount":83306.304,"timestamp":1743808728950},"open":5.81,"impliedVolPercentile":0.0637},{"symbol":"APT","shortMargin":0.3,"floatShares":8474419,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"17:39 EDT","volume":643,"amount":2818.58,"timestamp":1743802746911},"volumeRatio":4.63975,"changeRateMTD":-0.124,"dividePrice":0,"high":4.74,"changeRateQTD":-0.124,"changeRateWTD":-0.12749,"week52Low":4.26,"changeRateYTD":-0.172023,"changeRate5Min":-0.011309,"askSize":0,"floatMarketCap":37117955.22,"latestPrice":4.38,"askPrice":0,"peRate":12.514321,"eps":0.349999,"divideRate":0,"bidPrice":0,"market":"US","volume":136945,"changeRate60Day":-0.243523,"changeRate5Day":-0.12749,"roa":0.030253,"roe":0.063472,"lyrEps":0.35276,"shares":10816878,"amplitude":0.102128,"preClose":4.7,"low":4.26,"lyrPeRate":12.416374,"pbRate":0.761287,"impliedVol":0.9277,"week52High":6.91,"changeRate":-0.068085,"longInitialMargin":0.25,"amount":604500.24478,"changeRate20Day":-0.170455,"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.32,"marketValue":47377925.64,"shortable":3,"turnoverRate":0.01616,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"17:39 EDT","volume":643,"amount":2818.58,"timestamp":1743802746911},"open":4.67,"impliedVolPercentile":0.9641},{"symbol":"AZN","shortMargin":0.3,"floatShares":3086486993,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":68.46,"latestTime":"19:51 EDT","volume":2018786,"amount":138204968.8067,"timestamp":1743810674549},"volumeRatio":1.817206,"changeRateMTD":-0.068571,"dividePrice":1.55,"high":72.05,"changeRateQTD":-0.068571,"changeRateWTD":-0.072232,"week52Low":62.75,"changeRateYTD":0.044872,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":211300899540.77997,"latestPrice":68.46,"askPrice":0,"peRate":30.426667,"eps":2.25,"divideRate":0.022641,"bidPrice":0,"market":"US","volume":9212028,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":73.92,"latestTime":"09:29 EDT","volume":103862,"amount":7466225.80924,"timestamp":1743773399999},"changeRate60Day":0.027311,"changeRate5Day":-0.072232,"roa":0.078776,"earningTime":"盤前","roe":0.175943,"lyrEps":2.269354,"shares":3101214350,"amplitude":0.04904,"preClose":73.92,"low":68.425,"lyrPeRate":30.167175,"pbRate":5.205441,"impliedVol":0.3914,"week52High":87.675,"changeRate":-0.073864,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":640842129.940887,"changeRate20Day":-0.116645,"overnightTrading":{"tag":"夜盘","latestPrice":73.91999816894531,"preClose":73.91999816894531,"latestTime":"20250404 04:00 EDT","volume":27,"amount":1991,"timestamp":1743753601596},"bidSize":0,"change":-5.459999,"marketValue":212309134400.99997,"shortable":3,"turnoverRate":0.002985,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":68.46,"latestTime":"19:51 EDT","volume":2018786,"amount":138204968.8067,"timestamp":1743810674549},"open":71.75,"impliedVolPercentile":0.996},{"symbol":"VXRT","shortMargin":0.3,"floatShares":214769515,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.357,"preClose":0.3365,"latestTime":"19:59 EDT","volume":18695,"amount":6434.194773,"timestamp":1743811163953},"volumeRatio":1.071129,"changeRateMTD":-0.173219,"dividePrice":0,"high":0.3967,"changeRateQTD":-0.173219,"changeRateWTD":-0.201092,"week52Low":0.3352,"changeRateYTD":-0.491769,"changeRate5Min":-0.005027,"askSize":0,"floatMarketCap":72269941.7975,"latestPrice":0.3365,"askPrice":0,"peRate":0,"eps":-0.3312,"divideRate":0,"bidPrice":0,"market":"US","volume":2955488,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3792,"latestTime":"09:29 EDT","volume":29145,"amount":10951.914869,"timestamp":1743773351190},"changeRate60Day":-0.616043,"changeRate5Day":-0.201092,"roa":-0.320914,"roe":-1.147057,"lyrEps":-0.3312,"shares":227949245,"amplitude":0.161392,"preClose":0.3792,"low":0.3355,"lyrPeRate":0,"pbRate":1.301738,"impliedVol":0.6683,"week52High":1.16,"changeRate":-0.112606,"longInitialMargin":0.25,"amount":1041096.220208,"changeRate20Day":-0.283738,"overnightTrading":{"tag":"夜盘","latestPrice":0.33649998903274536,"preClose":0.33649998903274536,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0427,"marketValue":76704920.9425,"shortable":3,"turnoverRate":0.013761,"hourTrading":{"tag":"盘后","latestPrice":0.357,"preClose":0.3365,"latestTime":"19:59 EDT","volume":18695,"amount":6434.194773,"timestamp":1743811163953},"open":0.382,"impliedVolPercentile":0.1116},{"symbol":"IBIO","shortMargin":0.3,"floatShares":8556300,"nameCN":"iBio Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.225,"latestTime":"19:59 EDT","volume":11076,"amount":36792.034,"timestamp":1743811195613},"volumeRatio":1.754806,"changeRateMTD":-0.197761,"dividePrice":0,"high":3.8,"changeRateQTD":-0.197761,"changeRateWTD":-0.217233,"week52Low":1.5,"changeRateYTD":0.316327,"changeRate5Min":-0.012251,"askSize":0,"floatMarketCap":27594067.5,"latestPrice":3.225,"askPrice":0,"peRate":0,"eps":-2.570819,"divideRate":0,"bidPrice":0,"market":"US","volume":789770,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.8,"latestTime":"09:29 EDT","volume":1772,"amount":6450.746272,"timestamp":1743773342378},"changeRate60Day":0.190037,"changeRate5Day":-0.217233,"roa":-0.349073,"roe":-1.232807,"lyrEps":-6.501435,"shares":9874676,"amplitude":0.194737,"preClose":3.8,"low":3.06,"lyrPeRate":0,"pbRate":2.291891,"impliedVol":7.4429,"week52High":6.890841,"changeRate":-0.151316,"longInitialMargin":0.25,"amount":2626168.687809,"changeRate20Day":-0.424107,"overnightTrading":{"tag":"夜盘","latestPrice":3.2249999046325684,"preClose":3.2249999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.575,"marketValue":31845830.1,"shortable":3,"turnoverRate":0.092303,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.225,"latestTime":"19:59 EDT","volume":11076,"amount":36792.034,"timestamp":1743811195613},"open":3.72,"impliedVolPercentile":0}]}}}