美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

数字音樂概念

1,691.93

+1.400.08%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,695.61

開：1,687.11

低：1,644.77

收：1,690.47

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	13.555	+7.15%	+0.9050	625.89萬	8,405.43萬	232.61億
華納音樂 US WMG	33.42	+1.00%	+0.3300	38.39萬	1,274.02萬	173.90億
索尼 US SONY	24.325	+0.64%	+0.1550	208.96萬	5,046.56萬	1,465.85億
Spotify Technology S.A. US SPOT	584.9538	+0.14%	+0.8138	119.61萬	6.90億	1,197.44億
蘋果 US AAPL	236.005	+0.03%	+0.0750	2,884.45萬	67.21億	3.55萬億
庫客音樂 US KUKE	0.2209	-11.64%	-0.0291	22.04萬	5.05萬	1,051.90萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1691.8645,"timestamp":1741203181601,"preClose":1690.4695,"halted":0,"volume":39000133,"delay":0,"changeRate":0.000825,"change":1.39502,"pbRate":28.341812,"amount":7564983292.18906,"amplitude":0.030075,"prevYearClose":1770.8127,"fiveDayClose":1728.848,"twentyDayClose":1669.4869,"turnoverRate":0.001766,"marketCap":3852352596392,"floatMarketCap":3796632453270.5,"peRate":36.522619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1695.6115,"amplitude":0.030075,"preClose":1690.4695,"low":1644.7701,"pbRate":"28.341812","latestPrice":1691.9313,"volume":38995731,"delay":0,"open":1687.114,"prevYearClose":1770.8127,"prevWeekClose":1733.9386,"prevMonthClose":1733.9386,"prevQuarterClose":1770.8127,"fiveDayClose":1728.848,"twentyDayClose":1669.4869,"sixtyDayClose":1725.0812,"secType":"PLATE","market":"US","turnoverRate":0.001766,"peRate":36.522619,"marketCap":3852255316392,"floatMarketCap":3796577058966.5,"timestamp":1741203178020,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.987215,"changeRateMTD":0.111977,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.194273,"changeRateWTD":0.111977,"week52Low":9.145,"changeRateYTD":0.194273,"changeRate5Min":-0.001473,"askSize":518,"floatMarketCap":9596940000,"latestPrice":13.555,"askPrice":13.56,"peRate":24.895999,"eps":0.544465,"divideRate":0.071671,"bidPrice":13.55,"market":"US","volume":6258858,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.111977,"changeRate5Day":0.048337,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.492331,"pbRate":0.366408,"impliedVol":0.6908,"week52High":15.77,"changeRate":0.071542,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":84054345.886248,"committee":0.293797,"changeRate20Day":0.128643,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":949,"change":0.905001,"marketValue":23261425497.149998,"shortable":3,"turnoverRate":0.00884,"open":13,"impliedVolPercentile":0.956},{"symbol":"WMG","shortMargin":0.3,"floatShares":143749426,"nameCN":"華納音樂","postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"17:54 EST","volume":54924,"amount":1817435.53,"timestamp":1741128891821},"volumeRatio":0.287553,"changeRateMTD":-0.008309,"dividePrice":0.73,"high":33.46,"changeRateQTD":0.078065,"changeRateWTD":-0.008309,"week52Low":27.06,"changeRateYTD":0.078065,"changeRate5Min":-0.000299,"askSize":690,"floatMarketCap":4804105816.92,"latestPrice":33.42,"askPrice":33.43,"peRate":34.281388,"eps":0.974873,"divideRate":0.021843,"bidPrice":33.41,"market":"US","volume":383856,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.09,"latestTime":"08:08 EST","volume":8,"amount":263.830016,"timestamp":1741180097292},"changeRate60Day":0.046337,"changeRate5Day":-0.024803,"roa":0.065336,"roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.024781,"preClose":33.09,"low":32.64,"lyrPeRate":40.31616,"pbRate":31.909112,"impliedVol":0.314,"week52High":36.64,"changeRate":0.009973,"longInitialMargin":0.25,"amount":12740162.541321,"committee":-0.501632,"changeRate20Day":0.033076,"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":229,"change":0.329998,"marketValue":17390466123.9,"shortable":3,"turnoverRate":0.00267,"open":32.94,"impliedVolPercentile":0.524},{"symbol":"SONY","shortMargin":0.3,"floatShares":6022804145,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"volumeRatio":0.774587,"changeRateMTD":-0.028554,"dividePrice":19,"high":24.355,"changeRateQTD":0.149575,"changeRateWTD":-0.028554,"week52Low":15.022,"changeRateYTD":0.149575,"changeRate5Min":0,"askSize":1204,"floatMarketCap":146504710827.125,"latestPrice":24.325,"askPrice":24.33,"peRate":20.587609,"eps":1.181536,"divideRate":0.781089,"bidPrice":24.32,"market":"US","volume":2089560,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.17,"latestTime":"09:29 EST","volume":4757,"amount":114103.109763,"timestamp":1741184973074},"changeRate60Day":0.158885,"changeRate5Day":-0.04458,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6026104040,"amplitude":0.017998,"preClose":24.17,"low":23.92,"lyrPeRate":23.337139,"pbRate":0.017909,"impliedVol":0.3269,"week52High":25.635,"changeRate":0.006413,"longInitialMargin":0.25,"amount":50465551.471939,"committee":0.143365,"changeRate20Day":0.080151,"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.170000076293945,"latestTime":"20250305 04:00 EST","volume":443,"amount":10560,"timestamp":1741165201325},"bidSize":1607,"change":0.155001,"marketValue":146584980773,"shortable":3,"turnoverRate":0.000347,"open":23.94,"impliedVolPercentile":0.616},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154471453,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":592,"preClose":584.14,"latestTime":"19:59 EST","volume":34040,"amount":19891859.0376,"timestamp":1741136397856},"volumeRatio":0.59394,"changeRateMTD":-0.037921,"dividePrice":0,"high":587.27,"changeRateQTD":0.30751,"changeRateWTD":-0.037921,"week52Low":249.58,"changeRateYTD":0.30751,"changeRate5Min":-0.000071,"askSize":87,"floatMarketCap":90358663423.8714,"latestPrice":584.9538,"askPrice":584.91,"peRate":102.728528,"eps":5.694171,"divideRate":0,"bidPrice":584.6,"market":"US","volume":1196126,"preHourTrading":{"tag":"盘前","latestPrice":584.96,"preClose":584.14,"latestTime":"09:29 EST","volume":2656,"amount":1556905.7664,"timestamp":1741184975224},"changeRate60Day":0.164365,"changeRate5Day":-0.030136,"roa":0.086482,"roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.030292,"preClose":584.14,"low":569.575,"lyrPeRate":99.607295,"pbRate":21.673156,"impliedVol":0.4912,"week52High":652.6279,"changeRate":0.001393,"longInitialMargin":0.25,"amount":689973938.008423,"committee":0.667304,"changeRate20Day":-0.059212,"overnightTrading":{"tag":"夜盘","latestPrice":585.02001953125,"preClose":584.1400146484375,"latestTime":"20250305 04:00 EST","volume":89,"amount":52102,"timestamp":1741165201326},"bidSize":436,"change":0.813782,"marketValue":119744186672.71921,"shortable":3,"turnoverRate":0.007743,"open":583.785,"impliedVolPercentile":0.696},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.760149,"changeRateMTD":-0.024128,"dividePrice":0.99,"high":236.55,"changeRateQTD":-0.057563,"changeRateWTD":-0.024128,"week52Low":164.075,"changeRateYTD":-0.057563,"changeRate5Min":0.000891,"askSize":61,"floatMarketCap":3545284338365,"latestPrice":236.005,"askPrice":236.04,"peRate":37.583603,"eps":6.279467,"divideRate":0.004195,"bidPrice":235.99,"market":"US","volume":28844509,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.028826,"changeRate5Day":-0.018119,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.031026,"preClose":235.93,"low":229.23,"lyrPeRate":38.632004,"pbRate":53.106509,"impliedVol":0.3184,"week52High":260.1,"changeRate":0.000318,"longInitialMargin":0.25,"amount":6720958533.482895,"committee":0.686486,"changeRate20Day":0.013767,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":357,"change":0.075012,"marketValue":3545284338365,"shortable":3,"turnoverRate":0.00192,"open":235.495,"impliedVolPercentile":0.956},{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"庫客音樂","postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.25,"latestTime":"19:47 EST","volume":28,"amount":6.6632,"timestamp":1741135666630},"volumeRatio":0.787022,"changeRateMTD":-0.202527,"dividePrice":0,"high":0.2509,"changeRateQTD":-0.440618,"changeRateWTD":-0.202527,"week52Low":0.1451,"changeRateYTD":-0.440618,"changeRate5Min":-0.016036,"askSize":500,"floatMarketCap":7010966.6128,"latestPrice":0.2209,"askPrice":0.2292,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0.2068,"market":"US","volume":220406,"preHourTrading":{"tag":"盘前","latestPrice":0.2499,"preClose":0.25,"latestTime":"09:29 EST","volume":105,"amount":26.249501,"timestamp":1741184988233},"changeRate60Day":-0.382271,"changeRate5Day":-0.225999,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.1488,"preClose":0.25,"low":0.2137,"lyrPeRate":0,"pbRate":0.202428,"impliedVol":0,"week52High":4.07,"changeRate":-0.1164,"longInitialMargin":0.25,"amount":50487.392573,"committee":-0.666667,"changeRate20Day":-0.457781,"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-0.0291,"marketValue":10518952.0535,"shortable":0,"turnoverRate":0.006945,"open":0.2509,"impliedVolPercentile":0}]}}}