美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空租賃

1,653.74

-8.9111-0.54%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,661.98

開：1,661.98

低：1,653.71

收：1,662.65

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

航空運輸服務 US ATSG	22.335	+0.11%	+0.0250	7,333.00	16.38萬	14.62億
航空租賃公司 US AL	46.56	0.00%	+0.0000	3,156.00	14.69萬	51.86億
Air T US AIRT	17.93	0.00%	+0.0000	2.00	34.94	4,887.57萬
AAR公司 US AIR	67.725	-0.35%	-0.2350	1,878.00	12.72萬	24.32億
Aercap飛機租賃 US AER	102.01	-0.57%	-0.5900	9,620.00	98.28萬	190.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":1653.7399,"timestamp":1742304710457,"preClose":1662.651,"halted":0,"volume":22094,"delay":0,"changeRate":-0.00536,"change":-8.911133,"pbRate":0.995654,"amount":1425480.6361,"amplitude":0.004975,"prevYearClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"turnoverRate":0.00006,"marketCap":28175167844,"floatMarketCap":26742812524,"peRate":10.637563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1661.9796,"amplitude":0.004975,"preClose":1662.651,"low":1653.7087,"pbRate":"0.995654","latestPrice":1653.7399,"volume":22094,"delay":0,"open":1661.9796,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"sixtyDayClose":1579.7236,"secType":"PLATE","market":"US","turnoverRate":0.00006,"peRate":10.637563,"marketCap":28175167844,"floatMarketCap":26742812524,"timestamp":1742304710457,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空運輸服務","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:40 EDT","volume":4995,"amount":111438.45,"timestamp":1742244027090},"volumeRatio":2.007741,"changeRateMTD":0.000224,"dividePrice":0,"high":22.335,"changeRateQTD":0.016151,"changeRateWTD":0,"week52Low":11.62,"changeRateYTD":0.016151,"changeRate5Min":0.001121,"askSize":7789,"floatMarketCap":1042339696.74,"latestPrice":22.335,"askPrice":22.34,"peRate":55.184939,"eps":0.40473,"divideRate":0,"bidPrice":22.33,"market":"US","volume":7333,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.31,"latestTime":"08:19 EDT","volume":2,"amount":44.52,"timestamp":1742300354829},"changeRate60Day":0.019863,"changeRate5Day":0.002019,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.000448,"preClose":22.31,"low":22.325,"lyrPeRate":52.940089,"pbRate":0.985047,"impliedVol":0.1968,"week52High":22.38,"changeRate":0.001121,"longInitialMargin":0.25,"amount":163758.323517,"committee":-0.856956,"changeRate20Day":0.000224,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":600,"change":0.025,"marketValue":1461822131.73,"shortable":3,"turnoverRate":0.000157,"open":22.33,"impliedVolPercentile":0.252},{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租賃公司","postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:25 EDT","volume":14741,"amount":689581.28,"timestamp":1742243153708},"volumeRatio":0.829742,"changeRateMTD":-0.028381,"dividePrice":0.85,"high":46.56,"changeRateQTD":-0.034225,"changeRateWTD":0.011734,"week52Low":39.43,"changeRateYTD":-0.034225,"changeRate5Min":0,"askSize":2,"floatMarketCap":4834610911.2,"latestPrice":46.56,"askPrice":46.56,"peRate":13.981986,"eps":3.329999,"divideRate":0.018256,"bidPrice":46.12,"market":"US","volume":3156,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.56,"latestTime":"08:02 EDT","volume":24,"amount":1105.87992,"timestamp":1742299340450},"changeRate60Day":-0.051345,"changeRate5Day":0.063985,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0,"preClose":46.56,"low":46.56,"lyrPeRate":13.93091,"pbRate":0.688434,"impliedVol":0.4788,"week52High":52.31,"changeRate":0,"longInitialMargin":0.25,"amount":146930.747269,"committee":0.967213,"changeRate20Day":-0.078932,"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":120,"change":0,"marketValue":5185707719.04,"shortable":3,"turnoverRate":0.00003,"open":46.56,"impliedVolPercentile":0.952},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:00 EDT","volume":1,"amount":17.93,"timestamp":1742241612505},"volumeRatio":0.039178,"changeRateMTD":0.035817,"dividePrice":0,"high":17.93,"changeRateQTD":-0.101253,"changeRateWTD":0.004482,"week52Low":14.852,"changeRateYTD":-0.101253,"changeRate5Min":0,"askSize":100,"floatMarketCap":33670478.05,"latestPrice":17.93,"askPrice":19.23,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":16.23,"market":"US","volume":2,"changeRate60Day":-0.087996,"changeRate5Day":-0.001114,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.93,"low":17.93,"lyrPeRate":0,"pbRate":9.55723,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":34.939999,"committee":0,"changeRate20Day":-0.089848,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":0,"marketValue":48875673.88,"shortable":3,"turnoverRate":0.000001,"open":17.93,"impliedVolPercentile":0},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:03 EDT","volume":10050,"amount":683003.06,"timestamp":1742252610603},"volumeRatio":1.823158,"changeRateMTD":0.041603,"dividePrice":0.075,"high":67.725,"changeRateQTD":0.105173,"changeRateWTD":0.007213,"week52Low":54.71,"changeRateYTD":0.105173,"changeRate5Min":-0.003458,"askSize":20,"floatMarketCap":2370192142.5,"latestPrice":67.725,"askPrice":67.82,"peRate":238.240973,"eps":0.284271,"divideRate":0.001107,"bidPrice":67.32,"market":"US","volume":1878,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.96,"latestTime":"05:00 EDT","volume":6,"amount":406.850004,"timestamp":1742288418257},"changeRate60Day":0.078424,"changeRate5Day":0.035867,"roa":0.031984,"earningTime":"盤後","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0,"preClose":67.96,"low":67.725,"lyrPeRate":51.902796,"pbRate":2.058497,"impliedVol":0.4182,"week52High":76.34,"changeRate":-0.003458,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":127221.217941,"committee":-0.6,"changeRate20Day":0.041442,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":5,"change":-0.235001,"marketValue":2432319603.525,"shortable":3,"turnoverRate":0.000054,"open":67.725,"impliedVolPercentile":0.868},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飛機租賃","postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.6,"latestTime":"19:45 EDT","volume":25950,"amount":2662486.3587,"timestamp":1742255155869},"volumeRatio":1.013232,"changeRateMTD":-0.010572,"dividePrice":1.02,"high":102.01,"changeRateQTD":0.065935,"changeRateWTD":0.006711,"week52Low":81.93,"changeRateYTD":0.065935,"changeRate5Min":-0.00575,"askSize":27,"floatMarketCap":18468270387.25,"latestPrice":102.01,"askPrice":102.5,"peRate":9.454125,"eps":10.789999,"divideRate":0.009999,"bidPrice":101.98,"market":"US","volume":9620,"preHourTrading":{"tag":"盘前","latestPrice":102.04,"preClose":102.6,"latestTime":"08:32 EDT","volume":21,"amount":2144.369934,"timestamp":1742301166325},"changeRate60Day":0.072548,"changeRate5Day":0.047331,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0,"preClose":102.6,"low":102.01,"lyrPeRate":9.227269,"pbRate":1.108768,"impliedVol":0.2735,"week52High":107.36,"changeRate":-0.00575,"longInitialMargin":0.25,"amount":982761.473694,"committee":0.574803,"changeRate20Day":-0.01038,"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.589996,"marketValue":19053756782.25,"shortable":3,"turnoverRate":0.000053,"open":102.01,"impliedVolPercentile":0.448}]}}}