美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空租賃

1,654.84

-7.8088-0.47%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,663.43

開：1,661.98

低：1,648.50

收：1,662.65

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

航空運輸服務 US ATSG	22.326	+0.07%	+0.0160	4.64萬	103.64萬	14.61億
Air T US AIRT	17.93	0.00%	+0.0000	106.00	1,874.72	4,887.57萬
Aercap飛機租賃 US AER	102.37	-0.22%	-0.2300	24.37萬	2,495.85萬	191.21億
AAR公司 US AIR	67.7	-0.38%	-0.2600	3.60萬	244.38萬	24.31億
航空租賃公司 US AL	46.125	-0.93%	-0.4350	14.74萬	680.38萬	51.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":1654.8422,"timestamp":1742313085360,"preClose":1662.651,"halted":0,"volume":473713,"delay":0,"changeRate":-0.004697,"change":-7.808838,"pbRate":0.995654,"amount":35251364.358151,"amplitude":0.008979,"prevYearClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"turnoverRate":0.001286,"marketCap":28193626084,"floatMarketCap":26762320620,"peRate":10.637563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1663.4283,"amplitude":0.008979,"preClose":1662.651,"low":1648.499,"pbRate":"0.995654","latestPrice":1654.8422,"volume":473713,"delay":0,"open":1661.9796,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"sixtyDayClose":1579.7236,"secType":"PLATE","market":"US","turnoverRate":0.001286,"peRate":10.637563,"marketCap":28193626084,"floatMarketCap":26762320620,"timestamp":1742313085360,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空運輸服務","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:40 EDT","volume":4995,"amount":111438.45,"timestamp":1742244027090},"volumeRatio":0.178997,"changeRateMTD":-0.000179,"dividePrice":0,"high":22.336,"changeRateQTD":0.015742,"changeRateWTD":-0.000403,"week52Low":11.62,"changeRateYTD":0.015742,"changeRate5Min":-0.000179,"askSize":4021,"floatMarketCap":1041919680.744,"latestPrice":22.326,"askPrice":22.33,"peRate":55.162702,"eps":0.40473,"divideRate":0,"bidPrice":22.32,"market":"US","volume":46417,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.31,"latestTime":"08:19 EDT","volume":2,"amount":44.52,"timestamp":1742300354829},"changeRate60Day":0.019452,"changeRate5Day":0.001615,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.000717,"preClose":22.31,"low":22.32,"lyrPeRate":52.918756,"pbRate":0.98465,"impliedVol":0.1968,"week52High":22.38,"changeRate":0.000717,"longInitialMargin":0.25,"amount":1036410.95253,"committee":0.050979,"changeRate20Day":-0.000179,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":4453,"change":0.016001,"marketValue":1461233083.188,"shortable":3,"turnoverRate":0.000995,"open":22.33,"impliedVolPercentile":0.252},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:00 EDT","volume":1,"amount":17.93,"timestamp":1742241612505},"volumeRatio":0.029245,"changeRateMTD":0.035817,"dividePrice":0,"high":17.93,"changeRateQTD":-0.101253,"changeRateWTD":0.004482,"week52Low":14.852,"changeRateYTD":-0.101253,"changeRate5Min":0,"askSize":100,"floatMarketCap":33670478.05,"latestPrice":17.93,"askPrice":18.22,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":16.9,"market":"US","volume":106,"changeRate60Day":-0.087996,"changeRate5Day":-0.001114,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.93,"low":17.93,"lyrPeRate":0,"pbRate":9.55723,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":1874.721142,"committee":0,"changeRate20Day":-0.089848,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":0,"marketValue":48875673.88,"shortable":3,"turnoverRate":0.000056,"open":17.93,"impliedVolPercentile":0},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飛機租賃","postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.6,"latestTime":"19:45 EDT","volume":25950,"amount":2662486.3587,"timestamp":1742255155869},"volumeRatio":0.361592,"changeRateMTD":-0.007081,"dividePrice":1.02,"high":102.885,"changeRateQTD":0.069697,"changeRateWTD":0.010263,"week52Low":81.93,"changeRateYTD":0.069697,"changeRate5Min":-0.001025,"askSize":525,"floatMarketCap":18533446128.25,"latestPrice":102.37,"askPrice":102.42,"peRate":9.487489,"eps":10.789999,"divideRate":0.009964,"bidPrice":102.34,"market":"US","volume":243749,"preHourTrading":{"tag":"盘前","latestPrice":102.04,"preClose":102.6,"latestTime":"08:32 EDT","volume":21,"amount":2144.369934,"timestamp":1742301166325},"changeRate60Day":0.076333,"changeRate5Day":0.051027,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.010185,"preClose":102.6,"low":101.84,"lyrPeRate":9.259833,"pbRate":1.112681,"impliedVol":0.2182,"week52High":107.36,"changeRate":-0.002242,"longInitialMargin":0.25,"amount":24958549.720398,"committee":-0.933702,"changeRate20Day":-0.006888,"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":18,"change":-0.229996,"marketValue":19120998743.25,"shortable":3,"turnoverRate":0.001346,"open":102.01,"impliedVolPercentile":0.02},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:03 EDT","volume":10050,"amount":683003.06,"timestamp":1742252610603},"volumeRatio":0.491729,"changeRateMTD":0.041218,"dividePrice":0.075,"high":68.395,"changeRateQTD":0.104765,"changeRateWTD":0.006841,"week52Low":54.71,"changeRateYTD":0.104765,"changeRate5Min":0,"askSize":54,"floatMarketCap":2369317210,"latestPrice":67.7,"askPrice":67.67,"peRate":238.153029,"eps":0.284271,"divideRate":0.001108,"bidPrice":67.53,"market":"US","volume":35963,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.96,"latestTime":"05:00 EDT","volume":6,"amount":406.850004,"timestamp":1742288418257},"changeRate60Day":0.078025,"changeRate5Day":0.035485,"roa":0.031984,"earningTime":"盤後","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.012434,"preClose":67.96,"low":67.55,"lyrPeRate":51.883637,"pbRate":2.057737,"impliedVol":0.4329,"week52High":76.34,"changeRate":-0.003826,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":2443757.352364,"committee":-0.741935,"changeRate20Day":0.041058,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":8,"change":-0.260002,"marketValue":2431421737.3,"shortable":3,"turnoverRate":0.001028,"open":67.79,"impliedVolPercentile":0.888},{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租賃公司","postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:25 EDT","volume":14741,"amount":689581.28,"timestamp":1742243153708},"volumeRatio":0.54593,"changeRateMTD":-0.037458,"dividePrice":0.85,"high":46.7166,"changeRateQTD":-0.043248,"changeRateWTD":0.002282,"week52Low":39.43,"changeRateYTD":-0.043248,"changeRate5Min":0,"askSize":87,"floatMarketCap":4789442188.125,"latestPrice":46.125,"askPrice":46.14,"peRate":13.851356,"eps":3.329999,"divideRate":0.018428,"bidPrice":46.08,"market":"US","volume":147431,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.56,"latestTime":"08:02 EDT","volume":24,"amount":1105.87992,"timestamp":1742299340450},"changeRate60Day":-0.060208,"changeRate5Day":0.054045,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.021405,"preClose":46.56,"low":45.72,"lyrPeRate":13.800757,"pbRate":0.682002,"impliedVol":0.4681,"week52High":52.31,"changeRate":-0.009343,"longInitialMargin":0.25,"amount":6803807.022659,"committee":0.371841,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":190,"change":-0.435001,"marketValue":5137258774.5,"shortable":3,"turnoverRate":0.00142,"open":46.705,"impliedVolPercentile":0.924}]}}}