美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空租賃

1,651.59

-11.0641-0.67%

03月18日 11:02 美東時間

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,663.43

開：1,661.98

低：1,650.86

收：1,662.65

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

航空運輸服務 US ATSG	22.325	+0.07%	+0.0150	3.31萬	73.87萬	14.61億
Air T US AIRT	17.93	0.00%	+0.0000	98.00	1,735.46	4,887.57萬
AAR公司 US AIR	67.77	-0.28%	-0.1900	2.93萬	199.32萬	24.34億
Aercap飛機租賃 US AER	102.21	-0.38%	-0.3900	15.87萬	1,626.14萬	190.91億
航空租賃公司 US AL	45.84	-1.55%	-0.7200	8.69萬	401.89萬	51.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":1651.5869,"timestamp":1742310161696,"preClose":1662.651,"halted":0,"volume":308345,"delay":0,"changeRate":-0.006654,"change":-11.064087,"pbRate":0.995654,"amount":23026091.040104,"amplitude":0.007557,"prevYearClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"turnoverRate":0.000837,"marketCap":28138755428,"floatMarketCap":26710361004,"peRate":10.637563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1663.4283,"amplitude":0.007557,"preClose":1662.651,"low":1650.8634,"pbRate":"0.995654","latestPrice":1651.5869,"volume":308445,"delay":0,"open":1661.9796,"prevYearClose":1577.7954,"prevWeekClose":1641.1738,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1579.666,"twentyDayClose":1682.8962,"sixtyDayClose":1579.7236,"secType":"PLATE","market":"US","turnoverRate":0.000837,"peRate":10.637563,"marketCap":28138755428,"floatMarketCap":26710361004,"timestamp":1742310163917,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ATSG","shortMargin":0.3,"floatShares":46668444,"nameCN":"航空運輸服務","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"16:40 EDT","volume":4995,"amount":111438.45,"timestamp":1742244027090},"volumeRatio":0.194795,"changeRateMTD":-0.000224,"dividePrice":0,"high":22.336,"changeRateQTD":0.015696,"changeRateWTD":-0.000448,"week52Low":11.62,"changeRateYTD":0.015696,"changeRate5Min":-0.000224,"askSize":4240,"floatMarketCap":1041873012.3,"latestPrice":22.325,"askPrice":22.33,"peRate":55.160231,"eps":0.40473,"divideRate":0,"bidPrice":22.32,"market":"US","volume":33083,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.31,"latestTime":"08:19 EDT","volume":2,"amount":44.52,"timestamp":1742300354829},"changeRate60Day":0.019406,"changeRate5Day":0.00157,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.000717,"preClose":22.31,"low":22.32,"lyrPeRate":52.916386,"pbRate":0.984606,"impliedVol":0.1968,"week52High":22.38,"changeRate":0.000672,"longInitialMargin":0.25,"amount":738698.396595,"committee":-0.002838,"changeRate20Day":-0.000224,"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":4216,"change":0.015001,"marketValue":1461167633.35,"shortable":3,"turnoverRate":0.000709,"open":22.33,"impliedVolPercentile":0.252},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:00 EDT","volume":1,"amount":17.93,"timestamp":1742241612505},"volumeRatio":0.041284,"changeRateMTD":0.035817,"dividePrice":0,"high":17.93,"changeRateQTD":-0.101253,"changeRateWTD":0.004482,"week52Low":14.852,"changeRateYTD":-0.101253,"changeRate5Min":0,"askSize":100,"floatMarketCap":33670478.05,"latestPrice":17.93,"askPrice":18.21,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":17.26,"market":"US","volume":98,"changeRate60Day":-0.087996,"changeRate5Day":-0.001114,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.93,"low":17.93,"lyrPeRate":0,"pbRate":9.55723,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":1735.460655,"committee":-0.904762,"changeRate20Day":-0.089848,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":5,"change":0,"marketValue":48875673.88,"shortable":3,"turnoverRate":0.000052,"open":17.93,"impliedVolPercentile":0},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR公司","postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:03 EDT","volume":10050,"amount":683003.06,"timestamp":1742252610603},"volumeRatio":0.611602,"changeRateMTD":0.042295,"dividePrice":0.075,"high":68.395,"changeRateQTD":0.105907,"changeRateWTD":0.007882,"week52Low":54.71,"changeRateYTD":0.105907,"changeRate5Min":-0.000221,"askSize":124,"floatMarketCap":2371767021,"latestPrice":67.77,"askPrice":67.85,"peRate":238.399272,"eps":0.284271,"divideRate":0.001107,"bidPrice":67.67,"market":"US","volume":29295,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.96,"latestTime":"05:00 EDT","volume":6,"amount":406.850004,"timestamp":1742288418257},"changeRate60Day":0.07914,"changeRate5Day":0.036556,"roa":0.031984,"earningTime":"盤後","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.009638,"preClose":67.96,"low":67.74,"lyrPeRate":51.937283,"pbRate":2.059864,"impliedVol":0.4322,"week52High":76.34,"changeRate":-0.002796,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":1993170.586967,"committee":-0.66443,"changeRate20Day":0.042134,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":25,"change":-0.190002,"marketValue":2433935762.73,"shortable":3,"turnoverRate":0.000837,"open":67.79,"impliedVolPercentile":0.888},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"Aercap飛機租賃","postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.6,"latestTime":"19:45 EDT","volume":25950,"amount":2662486.3587,"timestamp":1742255155869},"volumeRatio":0.359502,"changeRateMTD":-0.008632,"dividePrice":1.02,"high":102.885,"changeRateQTD":0.068025,"changeRateWTD":0.008684,"week52Low":81.93,"changeRateYTD":0.068025,"changeRate5Min":-0.002683,"askSize":20,"floatMarketCap":18504479132.25,"latestPrice":102.21,"askPrice":102.29,"peRate":9.472661,"eps":10.789999,"divideRate":0.009979,"bidPrice":102.13,"market":"US","volume":158716,"preHourTrading":{"tag":"盘前","latestPrice":102.04,"preClose":102.6,"latestTime":"08:32 EDT","volume":21,"amount":2144.369934,"timestamp":1742301166325},"changeRate60Day":0.07465,"changeRate5Day":0.049384,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.010185,"preClose":102.6,"low":101.84,"lyrPeRate":9.24536,"pbRate":1.110942,"impliedVol":0.2258,"week52High":107.36,"changeRate":-0.003801,"longInitialMargin":0.25,"amount":16261361.895874,"committee":0.877676,"changeRate20Day":-0.00844,"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.389999,"marketValue":19091113427.25,"shortable":3,"turnoverRate":0.000877,"open":102.01,"impliedVolPercentile":0.044},{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"航空租賃公司","postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:25 EDT","volume":14741,"amount":689581.28,"timestamp":1742243153708},"volumeRatio":0.491437,"changeRateMTD":-0.043406,"dividePrice":0.85,"high":46.7166,"changeRateQTD":-0.04916,"changeRateWTD":-0.003911,"week52Low":39.43,"changeRateYTD":-0.04916,"changeRate5Min":-0.002611,"askSize":14,"floatMarketCap":4759848886.8,"latestPrice":45.84,"askPrice":45.88,"peRate":13.76577,"eps":3.329999,"divideRate":0.018543,"bidPrice":45.75,"market":"US","volume":86919,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.56,"latestTime":"08:02 EDT","volume":24,"amount":1105.87992,"timestamp":1742299340450},"changeRate60Day":-0.066015,"changeRate5Day":0.047532,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.019257,"preClose":46.56,"low":45.82,"lyrPeRate":13.715484,"pbRate":0.677788,"impliedVol":0.4579,"week52High":52.31,"changeRate":-0.015464,"longInitialMargin":0.25,"amount":4018889.675903,"committee":0.82716,"changeRate20Day":-0.093175,"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":148,"change":-0.720001,"marketValue":5105516362.56,"shortable":3,"turnoverRate":0.000837,"open":46.705,"impliedVolPercentile":0.904}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP