美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,366.80

-2.5459-0.11%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：2,369.51

開：2,368.25

低：2,339.49

收：2,369.31

成交量：5,756.88萬

成交額：149.26億

市值：8.46萬億

流通市值：8.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	216.26	+3.75%	+7.82	1,990.37萬	42.29億	3,520.80億
Universal Display Corporation US OLED	124.32	+2.65%	+3.21	18.10萬	2,226.10萬	59.10億
谷歌A US GOOGL	327.1455	+1.33%	+4.29	1,901.27萬	61.30億	3.95萬億
高通 US QCOM	138.48	+0.83%	+1.14	381.64萬	5.26億	1,483.12億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	38.00	1,613.39	168.62萬
蘋果 US AAPL	273.0111	-1.75%	-4.8489	1,466.02萬	40.20億	4.01萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2366.7668,"timestamp":1770656172477,"preClose":2369.3127,"halted":0,"volume":57566352,"delay":0,"changeRate":-0.001075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.545898,"latestTime":"02-09 11:56:12 EST","open":2368.245,"high":2369.5107,"low":2339.4934,"amount":14925982152.615667,"amplitude":0.012669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.414522,"peRate":32.796943,"turnoverRate":0.002039,"increases":4,"decrements":1,"flats":1,"marketCap":8461974851774.125,"floatMarketCap":8052845723326.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2369.5107,"amplitude":0.012669,"preClose":2369.3127,"low":2339.4934,"pbRate":"14.414522","latestPrice":2366.8037,"volume":57568824,"delay":0,"open":2368.245,"prevYearClose":2323.2866,"prevWeekClose":2369.3127,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2427.834,"twentyDayClose":2320.888,"sixtyDayClose":2275.9434,"secType":"PLATE","market":"US","turnoverRate":0.002039,"peRate":32.796943,"marketCap":8462287982782.125,"floatMarketCap":8053146894014.125,"timestamp":1770656173542,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037517,"change":7.82,"latestPrice":216.26,"close":216.26,"volume":19903697,"market":"US","high":216.75,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.012351,"peRate":81.607544,"amplitude":0.060449,"marketValue":352080263440.4,"askSize":43,"bidSize":25,"askPrice":216.26,"bidPrice":216.18,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.121858,"changeRate20Day":0.064429,"changeRate60Day":-0.089508,"changeRateWTD":0.037517,"changeRateMTD":-0.08647,"changeRateQTD":0.009806,"changeRateYTD":0.009806,"amount":4229422633.75116,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.597017,"pbRate":5.588664,"volumeRatio":0.842813,"committee":-0.622642,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348496990947.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5854,"impliedVolPercentile":0.6932},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.026505,"change":3.21,"latestPrice":124.32,"close":124.32,"volume":181040,"market":"US","high":124.76,"low":120.45,"preClose":121.11,"open":120.81,"turnoverRate":0.004139,"peRate":26.79219,"amplitude":0.035587,"marketValue":5910451898.4,"askSize":14,"bidSize":1,"askPrice":124.52,"bidPrice":124.42,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.052311,"changeRate20Day":-0.011529,"changeRate60Day":0.041468,"changeRateWTD":0.026505,"changeRateMTD":0.082738,"changeRateQTD":0.064566,"changeRateYTD":0.064566,"amount":22261041.496582,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":26.681129,"pbRate":3.387459,"volumeRatio":0.422149,"committee":-0.866667,"roa":0.078469,"roe":0.133122,"changeRate5Min":-0.001085,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014077,"floatMarketCap":5437900265.28,"shortable":3,"shares":47542245,"floatShares":43741154,"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":121.11,"latestTime":"09:25 EST","volume":9,"amount":1072.98405,"timestamp":1770647147697,"change":-0.14000000000000057,"changeRate":-0.0011559739080175095},"postHourTrading":{"tag":"盘后","latestPrice":121.11,"preClose":121.11,"latestTime":"18:52 EST","volume":49826,"amount":6034425.92,"timestamp":1770421948948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.11000061035156,"preClose":121.11000061035156,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5354,"impliedVolPercentile":0.7888},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013274,"change":4.2855,"latestPrice":327.1455,"close":327.1455,"volume":19012694,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001755,"peRate":30.263227,"amplitude":0.032336,"marketValue":3947664748500.0005,"askSize":33,"bidSize":226,"askPrice":327.16,"bidPrice":327.13,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.048138,"changeRate20Day":-0.004335,"changeRate60Day":0.123015,"changeRateWTD":0.013274,"changeRateMTD":-0.032114,"changeRateQTD":0.045193,"changeRateYTD":0.045193,"amount":6130087560.311768,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.289646,"pbRate":9.506375,"volumeRatio":0.888886,"committee":-0.632653,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002537,"floatMarketCap":3545092344185.2217,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3445,"impliedVolPercentile":0.4382},{"symbol":"QCOM","nameCN":"高通","changeRate":0.008301,"change":1.14,"latestPrice":138.48,"close":138.48,"volume":3816361,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.003563,"peRate":28.26869,"amplitude":0.016528,"marketValue":148312080000,"askSize":10,"bidSize":15,"askPrice":138.51,"bidPrice":138.47,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.092648,"changeRate20Day":-0.22106,"changeRate60Day":-0.204046,"changeRateWTD":0.008301,"changeRateMTD":-0.086483,"changeRateQTD":-0.190412,"changeRateYTD":-0.190412,"amount":526156839.092484,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.640719,"pbRate":6.42795,"volumeRatio":0.591556,"committee":0.2,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025419,"floatMarketCap":148312080000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3664,"impliedVolPercentile":0.4542},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":38,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":200,"askPrice":42.62,"bidPrice":42.52,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1613.385307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.088622,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.017451,"change":-4.8489,"latestPrice":273.0111,"close":273.0111,"volume":14660196,"market":"US","high":278.2,"low":272.77,"preClose":277.86,"open":277.905,"turnoverRate":0.000999,"peRate":34.626005,"amplitude":0.019542,"marketValue":4008114180654,"askSize":125,"bidSize":66,"askPrice":273.02,"bidPrice":273,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.011115,"changeRate20Day":0.052593,"changeRate60Day":-0.008134,"changeRateWTD":-0.018369,"changeRateMTD":0.052147,"changeRateQTD":0.004234,"changeRateYTD":0.004234,"amount":4020411560.480347,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.4352,"pbRate":45.448624,"volumeRatio":0.585282,"committee":-0.308901,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003769,"floatMarketCap":4005618859200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2654,"impliedVolPercentile":0.2829}]}}}