美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,332.46

-30.7996-1.30%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：2,363.48

開：2,363.48

低：2,326.85

收：2,363.85

成交量：1,764.91萬

成交額：47.25億

市值：8.34萬億

流通市值：7.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Universal Display Corporation US OLED	127.26	+1.23%	+1.55	4.38萬	554.72萬	60.50億
美國超微公司 US AMD	216.525	+0.24%	+0.5250	523.92萬	11.35億	3,525.12億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	4.00	170.09	168.62萬
高通 US QCOM	138.575	-0.26%	-0.3550	99.13萬	1.37億	1,484.14億
蘋果 US AAPL	273.68	-0.34%	-0.9400	385.13萬	10.56億	4.02萬億
谷歌A US GOOGL	316.29	-2.48%	-8.0300	755.01萬	24.00億	3.82萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2333.049,"timestamp":1770735194633,"preClose":2363.8486,"halted":0,"volume":17635582,"delay":0,"changeRate":-0.013029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.799561,"latestTime":"02-10 09:53:14 EST","open":2363.475,"high":2363.475,"low":2326.8462,"amount":4724657294.748775,"amplitude":0.015495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.345693,"peRate":32.640337,"turnoverRate":0.000624,"increases":2,"decrements":3,"flats":1,"marketCap":8340706597566.125,"floatMarketCap":7945105867966.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2363.475,"amplitude":0.015495,"preClose":2363.8486,"low":2326.8462,"pbRate":"14.345693","latestPrice":2332.463,"volume":17649095,"delay":0,"open":2363.475,"prevYearClose":2323.2866,"prevWeekClose":2369.3127,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2408.932,"twentyDayClose":2335.327,"sixtyDayClose":2263.0757,"secType":"PLATE","market":"US","turnoverRate":0.000625,"peRate":32.640337,"marketCap":8341107186366.125,"floatMarketCap":7945394128062.125,"timestamp":1770735197228,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.01233,"change":1.55,"latestPrice":127.26,"close":127.26,"volume":43810,"market":"US","high":128.04,"low":125.35,"preClose":125.71,"open":125.81,"turnoverRate":0.001002,"peRate":27.425789,"amplitude":0.021398,"marketValue":6050226098.7,"askSize":21,"bidSize":105,"askPrice":127.71,"bidPrice":126.79,"week52High":164.29,"week52Low":103.7,"changeRate5Day":0.085466,"changeRate20Day":0.010321,"changeRate60Day":0.052431,"changeRateWTD":0.05078,"changeRateMTD":0.108343,"changeRateQTD":0.089741,"changeRateYTD":0.089741,"amount":5547152.463379,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":27.312102,"pbRate":3.467568,"volumeRatio":0.620238,"committee":0.666667,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.004896,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.014144,"floatMarketCap":5566499258.04,"shortable":3,"shares":47542245,"floatShares":43741154,"preHourTrading":{"tag":"盘前","latestPrice":125.71,"preClose":125.71,"latestTime":"08:37 EST","volume":8,"amount":1011.91,"timestamp":1770730652966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"19:59 EST","volume":130798,"amount":16442620.89,"timestamp":1770685167746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":125.70999908447266,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.5509,"impliedVolPercentile":0.8367},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.002431,"change":0.525,"latestPrice":216.525,"close":216.525,"volume":5239235,"market":"US","high":219.39,"low":214.26,"preClose":216,"open":215.24,"turnoverRate":0.003251,"peRate":81.707544,"amplitude":0.02375,"marketValue":352511694448.5,"askSize":1,"bidSize":188,"askPrice":216.54,"bidPrice":216.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.105675,"changeRate20Day":0.042539,"changeRate60Day":-0.163641,"changeRateWTD":0.038788,"changeRateMTD":-0.08535,"changeRateQTD":0.011043,"changeRateYTD":0.011043,"amount":1135232444.875031,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.697004,"pbRate":5.595513,"volumeRatio":1.348043,"committee":0.986111,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.008312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348924031096.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216,"latestTime":"09:29 EST","volume":470012,"amount":101884031.228,"timestamp":1770733799999,"change":-0.4900000000000091,"changeRate":-0.0022685185185185607},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.599,"impliedVolPercentile":0.7171},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":4,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":1300,"bidSize":200,"askPrice":42.75,"bidPrice":42.48,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00248,"changeRate20Day":-0.010469,"changeRate60Day":0.004987,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":170.094925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.058338,"committee":-0.733333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3871,"divideRate":0.009183,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":5,"amount":212.708,"timestamp":1770671403877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.002555,"change":-0.355,"latestPrice":138.575,"close":138.575,"volume":991312,"market":"US","high":139.7,"low":137.88,"preClose":138.93,"open":138.175,"turnoverRate":0.000926,"peRate":28.288083,"amplitude":0.0131,"marketValue":148413825000,"askSize":10,"bidSize":202,"askPrice":138.62,"bidPrice":138.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.058466,"changeRate20Day":-0.181338,"changeRate60Day":-0.215628,"changeRateWTD":0.008992,"changeRateMTD":-0.085857,"changeRateQTD":-0.189857,"changeRateYTD":-0.189857,"amount":137467562.662842,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.659681,"pbRate":6.432359,"volumeRatio":0.920453,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025401,"floatMarketCap":148413825000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":138.15,"preClose":138.93,"latestTime":"09:29 EST","volume":52747,"amount":7228741.62585,"timestamp":1770733799999,"change":-0.7800000000000011,"changeRate":-0.005614338155905859},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":138.92999267578125,"latestTime":"20260210 04:00 EST","volume":38859,"amount":5341387,"timestamp":1770714002245,"change":-2.2199859619140625,"changeRate":-0.015979169934132287},"impliedVol":0.3737,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.003423,"change":-0.94,"latestPrice":273.68,"close":273.68,"volume":3851332,"market":"US","high":275.28,"low":273.21,"preClose":274.62,"open":274.885,"turnoverRate":0.000262,"peRate":34.710842,"amplitude":0.007538,"marketValue":4017934395200,"askSize":40,"bidSize":100,"askPrice":273.64,"bidPrice":273.61,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.015586,"changeRate20Day":0.051604,"changeRate60Day":0.000768,"changeRateWTD":-0.015964,"changeRateMTD":0.054725,"changeRateQTD":0.006695,"changeRateYTD":0.006695,"amount":1056244725.798828,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.524469,"pbRate":45.559977,"volumeRatio":1.03276,"committee":0.157895,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003764,"floatMarketCap":4015432960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":274.86,"preClose":274.62,"latestTime":"09:29 EST","volume":354524,"amount":97206591.67172,"timestamp":1770733799999,"change":0.2400000000000091,"changeRate":0.0008739348918505903},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.7799987792969,"preClose":274.6199951171875,"latestTime":"20260210 04:00 EST","volume":42146,"amount":11527201,"timestamp":1770714002246,"change":-0.839996337890625,"changeRate":-0.0030587588406742806},"impliedVol":0.267,"impliedVolPercentile":0.2988},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.024759,"change":-8.03,"latestPrice":316.29,"close":316.29,"volume":7550126,"market":"US","high":321.67,"low":314.61,"preClose":324.32,"open":320.95,"turnoverRate":0.000697,"peRate":29.259018,"amplitude":0.021769,"marketValue":3816671430000.0005,"askSize":20,"bidSize":15,"askPrice":316.23,"bidPrice":316.19,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068941,"changeRate20Day":-0.046917,"changeRate60Day":0.10317,"changeRateWTD":-0.020349,"changeRateMTD":-0.064231,"changeRateQTD":0.010511,"changeRateYTD":0.010511,"amount":2399798148.30835,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.28456,"pbRate":9.19093,"volumeRatio":2.105525,"committee":-0.142857,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002624,"floatMarketCap":3427457377657.1704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.88,"preClose":324.32,"latestTime":"09:29 EST","volume":346374,"amount":111848338.4067,"timestamp":1770733799999,"change":-3.4399999999999977,"changeRate":-0.010606808090774536},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.1300048828125,"preClose":324.32000732421875,"latestTime":"20260210 04:00 EST","volume":92839,"amount":30098775,"timestamp":1770714002249,"change":-0.19000244140625,"changeRate":-0.0005858486590878338},"impliedVol":0.3656,"impliedVolPercentile":0.5817}]}}}