美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

虛擬現實

1,641.45

+5.850.36%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,664.99

開：1,636.07

低：1,625.58

收：1,635.60

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	100.75	+2.57%	+2.52	5,415.69萬	53.72億	1,632.63億
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80萬	77.02億	2.08萬億
Universal Display Corporation US OLED	148.85	+2.08%	+3.04	73.30萬	1.09億	70.66億
高通 US QCOM	154.46	+0.55%	+0.8400	895.68萬	13.81億	1,707.39億
蘋果 US AAPL	235.93	-0.88%	-2.1000	5,379.80萬	127.79億	3.54萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":1641.4512,"timestamp":1741121999999,"preClose":1635.6016,"halted":0,"volume":163019867,"delay":0,"changeRate":0.003576,"change":5.849609,"pbRate":12.68483,"amount":27346003422.32541,"amplitude":0.024096,"prevYearClose":1771.2885,"fiveDayClose":1706.031,"twentyDayClose":1720.8073,"turnoverRate":0.005691,"marketCap":5968737855488,"floatMarketCap":5740775112192,"peRate":29.049197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1664.9884,"amplitude":0.024096,"preClose":1635.6016,"low":1625.577,"pbRate":"12.68483","latestPrice":1641.4512,"volume":163019867,"delay":0,"open":1636.0667,"prevYearClose":1771.2885,"prevWeekClose":1661.8887,"prevMonthClose":1661.8887,"prevQuarterClose":1771.2885,"fiveDayClose":1706.031,"twentyDayClose":1720.8073,"sixtyDayClose":1691.3978,"secType":"PLATE","market":"US","turnoverRate":0.005691,"peRate":29.049197,"marketCap":5968737855488,"floatMarketCap":5740775112192,"timestamp":1741121999999,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":102.16,"preClose":100.75,"latestTime":"20250304 23:25 EST","volume":37477,"amount":3820566.5311,"timestamp":1741148705899},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.36,"preClose":170.92,"latestTime":"20250304 23:22 EST","volume":16591,"amount":2855159,"timestamp":1741148575243},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"OLED","shortMargin":0.3,"floatShares":43753258,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":149.11,"preClose":148.85,"latestTime":"19:59 EST","volume":43216,"amount":6432729.0518,"timestamp":1741136380261},"volumeRatio":0.806907,"changeRateMTD":-0.031051,"dividePrice":1.6,"high":151.88,"changeRateQTD":0.018126,"changeRateWTD":-0.031051,"week52Low":140.17,"changeRateYTD":0.018126,"changeRate5Min":0.000538,"askSize":0,"floatMarketCap":6512672453.3,"latestPrice":148.85,"askPrice":0,"peRate":32.010759,"eps":4.649999,"divideRate":0.010749,"bidPrice":0,"market":"US","volume":732971,"preHourTrading":{"tag":"盘前","latestPrice":145.37,"preClose":145.81,"latestTime":"09:04 EST","volume":849,"amount":123043.82955,"timestamp":1741097044354},"changeRate60Day":-0.094366,"changeRate5Day":-0.053839,"roa":0.085255,"roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.049242,"preClose":145.81,"low":144.7,"lyrPeRate":31.945673,"pbRate":4.37097,"impliedVol":0.5089,"week52High":237,"changeRate":0.020849,"longInitialMargin":0.25,"amount":108998198.640091,"changeRate20Day":0.041055,"overnightTrading":{"tag":"夜盘","latestPrice":148.85000610351562,"preClose":148.85000610351562,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558619},"bidSize":0,"change":3.040009,"marketValue":7065773451.099999,"shortable":3,"turnoverRate":0.016752,"hourTrading":{"tag":"盘后","latestPrice":149.11,"preClose":148.85,"latestTime":"19:59 EST","volume":43216,"amount":6432729.0518,"timestamp":1741136380261},"open":145.66,"impliedVolPercentile":0.816},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":155.4499969482422,"preClose":154.4600067138672,"latestTime":"20250304 23:12 EST","volume":467,"amount":72972,"timestamp":1741147974330},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.61,"preClose":235.93,"latestTime":"20250304 23:23 EST","volume":12031,"amount":2855642.4279300002,"timestamp":1741148591754},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98}]}}}