美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,366.87

+0.35130.01%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,367.11

開：2,365.46

低：2,336.95

收：2,366.42

成交量：1.18億

成交額：223.42億

市值：9.72萬億

流通市值：8.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	419.8	+2.11%	+8.69	2,779.78萬	115.10億	1.58萬億
谷歌A US GOOGL	327.1799	+1.34%	+4.32	1,847.22萬	59.54億	3.95萬億
百度 US BIDU	146.18	+0.17%	+0.2500	71.02萬	1.03億	502.86億
福特汽車 US F	13.655	-1.05%	-0.1450	2,563.88萬	3.49億	544.08億
蘋果 US AAPL	273.1	-1.71%	-4.7600	1,439.83萬	39.49億	4.01萬億
蔚來 US NIO	4.94	-1.98%	-0.1000	2,651.98萬	1.30億	122.19億
通用汽車 US GM	81.74	-2.97%	-2.5000	425.32萬	3.47億	738.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2366.7754,"timestamp":1770655913160,"preClose":2366.424,"halted":0,"volume":117786205,"delay":0,"changeRate":0.000148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.351318,"latestTime":"02-09 11:51:53 EST","open":2365.4624,"high":2367.1128,"low":2336.9482,"amount":22342393509.855347,"amplitude":0.012747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.289969,"peRate":37.577933,"turnoverRate":0.003352,"increases":3,"decrements":4,"flats":0,"marketCap":9723267079168,"floatMarketCap":8907458985984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2367.1128,"amplitude":0.012747,"preClose":2366.424,"low":2336.9482,"pbRate":"13.289969","latestPrice":2366.8718,"volume":117734927,"delay":0,"open":2365.4624,"prevYearClose":2337.7434,"prevWeekClose":2366.424,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2407.6208,"twentyDayClose":2337.0798,"sixtyDayClose":2280.135,"secType":"PLATE","market":"US","turnoverRate":0.00335,"peRate":37.577933,"marketCap":9724406659072,"floatMarketCap":8908372406272,"timestamp":1770655910154,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021138,"change":8.69,"latestPrice":419.8,"close":419.8,"volume":27797760,"market":"US","high":420.69,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.009882,"peRate":388.703688,"amplitude":0.032595,"marketValue":1575270946883.2,"askSize":72,"bidSize":100,"askPrice":419.83,"bidPrice":419.77,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004765,"changeRate20Day":-0.05665,"changeRate60Day":-0.045084,"changeRateWTD":0.021138,"changeRateMTD":-0.024651,"changeRateQTD":-0.06653,"changeRateYTD":-0.06653,"amount":11509762290.46875,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.703704,"pbRate":19.178579,"volumeRatio":1.171908,"committee":0.336406,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180897400000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4644,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.01338,"change":4.3199,"latestPrice":327.1799,"close":327.1799,"volume":18472180,"market":"US","high":327.215,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001705,"peRate":30.26641,"amplitude":0.030834,"marketValue":3948079853299.9995,"askSize":432,"bidSize":110,"askPrice":327.18,"bidPrice":327.17,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.048038,"changeRate20Day":-0.004231,"changeRate60Day":0.123133,"changeRateWTD":0.01338,"changeRateMTD":-0.032012,"changeRateQTD":0.045303,"changeRateYTD":0.045303,"amount":5953684859.224854,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.292831,"pbRate":9.507374,"volumeRatio":0.894024,"committee":-0.428571,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002537,"floatMarketCap":3545465117696.2124,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3382,"impliedVolPercentile":0.3745},{"symbol":"BIDU","nameCN":"百度","changeRate":0.001713,"change":0.25,"latestPrice":146.18,"close":146.18,"volume":710192,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.002654,"peRate":45.003691,"amplitude":0.028987,"marketValue":50285920000,"askSize":1,"bidSize":100,"askPrice":146.34,"bidPrice":146.22,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.016087,"changeRate20Day":0.018392,"changeRate60Day":0.107844,"changeRateWTD":0.001713,"changeRateMTD":-0.045698,"changeRateQTD":0.118782,"changeRateYTD":0.118782,"amount":103073798.712158,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.177965,"pbRate":0.190097,"volumeRatio":0.674483,"committee":0.980198,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001776,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39116993684.54,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5556,"impliedVolPercentile":0.7928},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.010507,"change":-0.145,"latestPrice":13.655,"close":13.655,"volume":25638808,"market":"US","high":13.77,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.006621,"peRate":11.672566,"amplitude":0.017391,"marketValue":54408327918.73,"askSize":16736,"bidSize":8647,"askPrice":13.66,"bidPrice":13.65,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.011224,"changeRate20Day":-0.03838,"changeRate60Day":0.026692,"changeRateWTD":-0.010507,"changeRateMTD":-0.01621,"changeRateQTD":0.040777,"changeRateYTD":0.040777,"amount":349185255.654366,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.35274,"pbRate":1.148049,"volumeRatio":1.045832,"committee":-0.318678,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000359,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054874,"floatMarketCap":52879661142.115,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:59 EST","volume":667788,"amount":9214985.854,"timestamp":1770425974295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.800000190734863,"latestTime":"20260209 04:00 EST","volume":7106,"amount":97877,"timestamp":1770627601404,"change":-0.020000457763671875,"changeRate":-0.0014493085135679866},"impliedVol":0.4083,"impliedVolPercentile":0.7012},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.017131,"change":-4.76,"latestPrice":273.1,"close":273.1,"volume":14398332,"market":"US","high":278.2,"low":272.77,"preClose":277.86,"open":277.905,"turnoverRate":0.000981,"peRate":34.63728,"amplitude":0.019542,"marketValue":4009419334000.0005,"askSize":65,"bidSize":11,"askPrice":273.1,"bidPrice":273.09,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.011444,"changeRate20Day":0.052936,"changeRate60Day":-0.007811,"changeRateWTD":-0.01805,"changeRateMTD":0.05249,"changeRateQTD":0.004561,"changeRateYTD":0.004561,"amount":3948746505.619995,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.447064,"pbRate":45.463424,"volumeRatio":0.595068,"committee":-0.710526,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003768,"floatMarketCap":4006923200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2657,"impliedVolPercentile":0.2908},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019841,"change":-0.1,"latestPrice":4.94,"close":4.94,"volume":26519817,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.014949,"peRate":0,"amplitude":0.065476,"marketValue":12218854559.6,"askSize":17890,"bidSize":15561,"askPrice":4.95,"bidPrice":4.94,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.09292,"changeRate20Day":0.064655,"changeRate60Day":-0.254902,"changeRateWTD":-0.019841,"changeRateMTD":0.051064,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":129946195.343466,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.329625,"volumeRatio":1.007774,"committee":-0.069624,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.009027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763559995.060001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.8022,"impliedVolPercentile":0.3944},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.029677,"change":-2.5,"latestPrice":81.74,"close":81.74,"volume":4253214,"market":"US","high":82.36,"low":80.58,"preClose":84.24,"open":82.355,"turnoverRate":0.004721,"peRate":24.996942,"amplitude":0.02113,"marketValue":73892960000,"askSize":177,"bidSize":208,"askPrice":81.74,"bidPrice":81.73,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.030023,"changeRate20Day":-0.013636,"changeRate60Day":0.147711,"changeRateWTD":-0.029677,"changeRateMTD":-0.026905,"changeRateQTD":0.005165,"changeRateYTD":0.005165,"amount":346500101.679337,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.996942,"pbRate":1.209001,"volumeRatio":1.464355,"committee":0.080519,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006975,"floatMarketCap":73647740000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.23999786376953,"latestTime":"20260209 04:00 EST","volume":121,"amount":10094,"timestamp":1770627601369,"change":-0.04999542236328125,"changeRate":-0.0005934879348422158},"impliedVol":0.3533,"impliedVolPercentile":0.5458}]}}}