美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡遊戲

1,660.78

+0.39760.02%

漲家數：6

跌家數：3

平家數：- -

市盈率：- -

高：1,677.54

開：1,640.79

低：1,629.45

收：1,660.38

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	20.94	+5.76%	+1.14	688.61萬	1.43億	87.02億
網易 US NTES	100.6	+4.11%	+3.97	182.46萬	1.83億	648.36億
搜狐 US SOHU	13.18	+4.11%	+0.5200	7.52萬	97.15萬	4.26億
藝電 US EA	131.82	+2.00%	+2.59	429.11萬	5.66億	343.55億
和信超媒體 US GIGM	1.56	+0.65%	+0.0100	4,533.00	6,988.22	1,724.15萬
微軟 US MSFT	388.61	+0.03%	+0.1200	2,934.29萬	113.46億	2.89萬億
遊戲驛站 US GME	24.3	-0.41%	-0.1000	506.87萬	1.22億	108.57億
第九城市 US NCTY	11.05	-1.43%	-0.1600	6.79萬	74.30萬	1.03億
索尼 US SONY	24.17	-1.71%	-0.4200	429.58萬	1.03億	1,456.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1660.7787,"timestamp":1741121999999,"preClose":1660.3811,"halted":0,"volume":51852641,"delay":0,"changeRate":0.000239,"change":0.397583,"pbRate":8.220338,"amount":12464846541.576986,"amplitude":0.028961,"prevYearClose":1781.9854,"fiveDayClose":1700.3364,"twentyDayClose":1740.7942,"turnoverRate":0.003512,"marketCap":3153867998902,"floatMarketCap":3113058257540,"peRate":30.574455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1677.5359,"amplitude":0.028961,"preClose":1660.3811,"low":1629.4497,"pbRate":"8.220338","latestPrice":1660.7787,"volume":51852641,"delay":0,"open":1640.7855,"prevYearClose":1781.9854,"prevWeekClose":1697.173,"prevMonthClose":1697.173,"prevQuarterClose":1781.9854,"fiveDayClose":1700.3364,"twentyDayClose":1740.7942,"sixtyDayClose":1820.296,"secType":"PLATE","market":"US","turnoverRate":0.003512,"peRate":30.574455,"marketCap":3153867998902,"floatMarketCap":3113058257540,"timestamp":1741121999999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":20.94,"latestTime":"20250304 20:40 EST","volume":14137,"amount":302315.574585,"timestamp":1741138852695},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838629},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"SOHU","shortMargin":0.3,"floatShares":20812541,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:05 EST","volume":77,"amount":1014.86,"timestamp":1741122307551},"volumeRatio":1.074091,"changeRateMTD":0.019335,"dividePrice":0,"high":13.335,"changeRateQTD":0,"changeRateWTD":0.019335,"week52Low":9.25,"changeRateYTD":0,"changeRate5Min":0.002281,"askSize":0,"floatMarketCap":274309290.38,"latestPrice":13.18,"askPrice":0,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":0,"market":"US","volume":75245,"changeRate60Day":-0.018615,"changeRate5Day":-0.072484,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":32352857,"amplitude":0.069905,"preClose":12.66,"low":12.45,"lyrPeRate":0,"pbRate":0.462316,"impliedVol":0.3152,"week52High":17.235,"changeRate":0.041074,"longInitialMargin":0.25,"amount":971534.355125,"changeRate20Day":0.063761,"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.180000305175781,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838623},"bidSize":0,"change":0.52,"marketValue":426410655.26,"shortable":3,"turnoverRate":0.003615,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:05 EST","volume":77,"amount":1014.86,"timestamp":1741122307551},"open":12.53,"impliedVolPercentile":0.34},{"symbol":"EA","shortMargin":0.3,"floatShares":234842878,"nameCN":"藝電","postHourTrading":{"tag":"盘后","latestPrice":132.0985,"preClose":131.82,"latestTime":"19:54 EST","volume":121473,"amount":16013614.9074,"timestamp":1741136064777},"volumeRatio":0.870892,"changeRateMTD":0.020911,"dividePrice":0.76,"high":133.35,"changeRateQTD":-0.098975,"changeRateWTD":0.020911,"week52Low":115.21,"changeRateYTD":-0.098975,"changeRate5Min":-0.000872,"askSize":0,"floatMarketCap":30956988177.96,"latestPrice":131.82,"askPrice":0,"peRate":33.60192,"eps":3.92299,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":4291116,"preHourTrading":{"tag":"盘前","latestPrice":129.52,"preClose":129.23,"latestTime":"09:29 EST","volume":3973,"amount":515515.8204,"timestamp":1741098599999},"changeRate60Day":-0.213953,"changeRate5Day":0.000683,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.031838,"preClose":129.23,"low":129.2356,"lyrPeRate":27.958685,"pbRate":4.634999,"impliedVol":0.3267,"week52High":168.5,"changeRate":0.020042,"longInitialMargin":0.25,"amount":566481265.240723,"changeRate20Day":0.072492,"overnightTrading":{"tag":"夜盘","latestPrice":131.82000732421875,"preClose":131.82000732421875,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838603},"bidSize":0,"change":2.590012,"marketValue":34354611241.079998,"shortable":3,"turnoverRate":0.018272,"hourTrading":{"tag":"盘后","latestPrice":132.0985,"preClose":131.82,"latestTime":"19:54 EST","volume":121473,"amount":16013614.9074,"timestamp":1741136064777},"open":129.52,"impliedVolPercentile":0.9},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"和信超媒體","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"17:07 EST","volume":13,"amount":20.41,"timestamp":1741126053546},"volumeRatio":0.539206,"changeRateMTD":0.009709,"dividePrice":0,"high":1.56,"changeRateQTD":0.009709,"changeRateWTD":0.009709,"week52Low":1.23,"changeRateYTD":0.009709,"changeRate5Min":0.012987,"askSize":0,"floatMarketCap":9678380.4,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-0.36,"divideRate":0,"bidPrice":0,"market":"US","volume":4533,"changeRate60Day":0.068493,"changeRate5Day":0.019608,"roa":-0.050082,"roe":-0.086537,"lyrEps":-0.307546,"shares":11052235,"amplitude":0.019355,"preClose":1.55,"low":1.53,"lyrPeRate":0,"pbRate":0.412752,"impliedVol":0,"week52High":1.8,"changeRate":0.006452,"longInitialMargin":0.25,"amount":6988.221353,"changeRate20Day":0.006452,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838619},"bidSize":0,"change":0.01,"marketValue":17241486.6,"shortable":3,"turnoverRate":0.000731,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"17:07 EST","volume":13,"amount":20.41,"timestamp":1741126053546},"open":1.53,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.17,"preClose":388.61,"latestTime":"20250304 20:41 EST","volume":623,"amount":243003.42395,"timestamp":1741138878533},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"遊戲驛站","postHourTrading":{"tag":"盘后","latestPrice":24.3635,"preClose":24.3,"latestTime":"19:59 EST","volume":173079,"amount":4211834.7854,"timestamp":1741136392451},"volumeRatio":1.109519,"changeRateMTD":-0.029553,"dividePrice":0,"high":24.86,"changeRateQTD":-0.224633,"changeRateWTD":-0.029553,"week52Low":9.95,"changeRateYTD":-0.224633,"changeRate5Min":-0.000411,"askSize":0,"floatMarketCap":9931615189.2,"latestPrice":24.3,"askPrice":0,"peRate":143.149164,"eps":0.169753,"divideRate":0,"bidPrice":0,"market":"US","volume":5068722,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.4,"latestTime":"09:29 EST","volume":134034,"amount":3201272.74719,"timestamp":1741098592651},"changeRate60Day":-0.114431,"changeRate5Day":-0.004914,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.058197,"preClose":24.4,"low":23.44,"lyrPeRate":1106.557377,"pbRate":2.259808,"impliedVol":0.8484,"week52High":64.83,"changeRate":-0.004098,"longInitialMargin":0.25,"amount":122030356.120926,"changeRate20Day":-0.061414,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.299999237060547,"latestTime":"20250304 20:37 EST","volume":958,"amount":23591.87086,"timestamp":1741138668671},"bidSize":0,"change":-0.1,"marketValue":10857248869.5,"shortable":3,"turnoverRate":0.012402,"hourTrading":{"tag":"盘后","latestPrice":24.3635,"preClose":24.3,"latestTime":"19:59 EST","volume":173079,"amount":4211834.7854,"timestamp":1741136392451},"open":23.77,"impliedVolPercentile":0.2},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:20 EST","volume":7,"amount":76.97,"timestamp":1741123241180},"volumeRatio":1.13937,"changeRateMTD":-0.02039,"dividePrice":0,"high":11.7,"changeRateQTD":-0.240028,"changeRateWTD":-0.02039,"week52Low":4.6,"changeRateYTD":-0.240028,"changeRate5Min":0.010055,"askSize":0,"floatMarketCap":86302135.4,"latestPrice":11.05,"askPrice":0,"peRate":1.114492,"eps":9.914833,"divideRate":0,"bidPrice":0,"market":"US","volume":67929,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.21,"latestTime":"08:07 EST","volume":588,"amount":6874.270368,"timestamp":1741093634022},"changeRate60Day":-0.24055,"changeRate5Day":-0.130606,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.111508,"preClose":11.21,"low":10.45,"lyrPeRate":13.198978,"pbRate":0.28561,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.014273,"longInitialMargin":0.25,"amount":743035.304446,"changeRate20Day":-0.296178,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20250304 20:40 EST","volume":0,"amount":0,"timestamp":1741138838631},"bidSize":0,"change":-0.16,"marketValue":103191176.4,"shortable":3,"turnoverRate":0.008698,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:20 EST","volume":7,"amount":76.97,"timestamp":1741123241180},"open":11.3,"impliedVolPercentile":0},{"symbol":"SONY","shortMargin":0.3,"floatShares":6022804145,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"volumeRatio":1.142504,"changeRateMTD":-0.034744,"dividePrice":19,"high":24.399,"changeRateQTD":0.14225,"changeRateWTD":-0.034744,"week52Low":15.022,"changeRateYTD":0.14225,"changeRate5Min":0.001243,"askSize":0,"floatMarketCap":145571176184.65002,"latestPrice":24.17,"askPrice":0,"peRate":20.456424,"eps":1.181536,"divideRate":0.786098,"bidPrice":0,"market":"US","volume":4295807,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":24.59,"latestTime":"09:29 EST","volume":34950,"amount":844060.7439,"timestamp":1741098594828},"changeRate60Day":0.180752,"changeRate5Day":-0.035899,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6026104040,"amplitude":0.02741,"preClose":24.59,"low":23.725,"lyrPeRate":23.188434,"pbRate":0.017794,"impliedVol":0.3235,"week52High":25.635,"changeRate":-0.01708,"longInitialMargin":0.25,"amount":103435182.761915,"changeRate20Day":0.104157,"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":24.170000076293945,"latestTime":"20250304 20:39 EST","volume":7,"amount":167,"timestamp":1741138770977},"bidSize":0,"change":-0.42,"marketValue":145650934646.80002,"shortable":3,"turnoverRate":0.000713,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":24.17,"latestTime":"19:59 EST","volume":27235,"amount":657890.2757,"timestamp":1741136373830},"open":24.01,"impliedVolPercentile":0.6}]}}}