美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡遊戲

1,662.19

+52.463.26%

漲家數：7

跌家數：2

平家數：- -

市盈率：- -

高：1,666.58

開：1,614.99

低：1,612.77

收：1,609.73

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

搜狐 US SOHU	9.63	+5.48%	+0.5000	16.96萬	162.11萬	2.90億
第九城市 US NCTY	12.68	+5.14%	+0.6200	10.22萬	128.44萬	1.18億
微軟 US MSFT	387.3	+3.45%	+12.91	2,223.23萬	85.62億	2.88萬億
嗶哩嗶哩 US BILI	17.67	+2.49%	+0.4300	316.83萬	5,574.71萬	73.86億
網易 US NTES	105.91	+2.12%	+2.20	266.38萬	2.82億	671.04億
藝電 US EA	146.19	+1.71%	+2.46	227.47萬	3.32億	381.00億
索尼 US SONY	25.12	+0.92%	+0.2300	319.38萬	7,987.90萬	1,511.74億
遊戲驛站 US GME	27.08	-0.15%	-0.0400	621.19萬	1.69億	121.07億
和信超媒體 US GIGM	1.58	-2.46%	-0.0399	1.32萬	2.11萬	1,746.25萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1662.1873,"timestamp":1745524799999,"preClose":1609.7294,"halted":0,"volume":40029641,"delay":0,"changeRate":0.032588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":52.457886,"latestTime":"04-24 16:00:00 EDT","open":1614.9886,"high":1666.5815,"low":1612.7671,"amount":9483845227.492132,"amplitude":0.033431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.746573,"peRate":28.904337,"turnoverRate":0.002716,"increases":7,"decrements":2,"flats":0,"marketCap":3155477170108,"floatMarketCap":3112846609110},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1666.5815,"amplitude":0.033431,"preClose":1609.7294,"low":1612.7671,"pbRate":"7.746573","latestPrice":1662.1873,"volume":40029641,"delay":0,"open":1614.9886,"prevYearClose":1781.9854,"prevWeekClose":1579.6852,"prevMonthClose":1614.1182,"prevQuarterClose":1614.1182,"fiveDayClose":1591.9188,"twentyDayClose":1673.1768,"sixtyDayClose":1883.2501,"secType":"PLATE","market":"US","turnoverRate":0.002716,"peRate":28.904337,"marketCap":3155477170108,"floatMarketCap":3112846609110,"timestamp":1745524799999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"16:05 EDT","volume":67,"amount":645.21,"timestamp":1745525114332},"volumeRatio":0.745992,"changeRateMTD":-0.268793,"dividePrice":0,"high":9.77,"changeRateQTD":-0.268793,"changeRateWTD":0.156062,"week52Low":7.79,"changeRateYTD":-0.269347,"changeRate5Min":0.002081,"askSize":900,"floatMarketCap":178342274.61,"latestPrice":9.63,"askPrice":11.77,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":7.49,"market":"US","volume":169583,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.63,"latestTime":"09:11 EDT","volume":699,"amount":6546.160863,"timestamp":1745586691365},"changeRate60Day":-0.245889,"changeRate5Day":0.217446,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.096386,"preClose":9.13,"low":8.89,"lyrPeRate":0,"pbRate":0.31391,"impliedVol":0.702,"week52High":17.235,"changeRate":0.054765,"longInitialMargin":0.25,"amount":1621113.927358,"committee":0,"changeRate20Day":-0.297593,"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":900,"change":0.5,"marketValue":289529802,"shortable":3,"turnoverRate":0.009157,"hourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.63,"latestTime":"09:11 EDT","volume":699,"amount":6546.160863,"timestamp":1745586691365},"open":9.12,"impliedVolPercentile":0.9357},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"17:12 EDT","volume":11,"amount":137.81,"timestamp":1745529129585},"volumeRatio":0.879621,"changeRateMTD":-0.15523,"dividePrice":0,"high":12.88,"changeRateQTD":-0.15523,"changeRateWTD":0.243137,"week52Low":5.745,"changeRateYTD":-0.127923,"changeRate5Min":0.029221,"askSize":400,"floatMarketCap":99032676.64,"latestPrice":12.68,"askPrice":16,"peRate":1.278892,"eps":9.914833,"divideRate":0,"bidPrice":12,"market":"US","volume":102174,"changeRate60Day":-0.180349,"changeRate5Day":0.235867,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.073798,"preClose":12.06,"low":11.99,"lyrPeRate":15.145977,"pbRate":0.327741,"impliedVol":2.766,"week52High":20.59,"changeRate":0.05141,"longInitialMargin":0.25,"amount":1284369.048328,"committee":-0.6,"changeRate20Day":-0.035741,"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.680000305175781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.62,"marketValue":118413042.24,"shortable":3,"turnoverRate":0.013082,"open":11.99,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":200,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":387.27,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":386.56,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":386.8,"preClose":387.3,"latestTime":"09:18 EDT","volume":61348,"amount":23724822.47744,"timestamp":1745587102166},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":0,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":200,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":386.8,"preClose":387.3,"latestTime":"09:18 EDT","volume":61348,"amount":23724822.47744,"timestamp":1745587102166},"open":375.695,"impliedVolPercentile":0.9317},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.67,"latestTime":"19:58 EDT","volume":28583,"amount":505278.8151,"timestamp":1745539084947},"volumeRatio":1.034044,"changeRateMTD":-0.075353,"dividePrice":0,"high":17.78,"changeRateQTD":-0.075353,"changeRateWTD":0.090068,"week52Low":12.145,"changeRateYTD":-0.024296,"changeRate5Min":-0.000848,"askSize":100,"floatMarketCap":5005984224.48,"latestPrice":17.67,"askPrice":17.35,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.1,"market":"US","volume":3168302,"preHourTrading":{"tag":"盘前","latestPrice":17.2994,"preClose":17.67,"latestTime":"09:16 EDT","volume":11262,"amount":194408.69832,"timestamp":1745586996005},"changeRate60Day":0.019031,"changeRate5Day":0.091414,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.043503,"preClose":17.24,"low":17.03,"lyrPeRate":0,"pbRate":0.523505,"impliedVol":0.7371,"week52High":31.77,"changeRate":0.024942,"longInitialMargin":0.25,"amount":55747135.671577,"committee":0.833611,"changeRate20Day":-0.091049,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.670000076293945,"latestTime":"20250425 04:00 EDT","volume":46934,"amount":826748,"timestamp":1745568001875},"bidSize":1102,"change":0.43,"marketValue":7385821472.670001,"shortable":3,"turnoverRate":0.011183,"hourTrading":{"tag":"盘前","latestPrice":17.2994,"preClose":17.67,"latestTime":"09:16 EDT","volume":11262,"amount":194408.69832,"timestamp":1745586996005},"open":17.03,"impliedVolPercentile":0.2972},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":105.91,"latestTime":"19:47 EDT","volume":2006067,"amount":212462325.33,"timestamp":1745538449051},"volumeRatio":1.348827,"changeRateMTD":0.029052,"dividePrice":18.87,"high":106.11,"changeRateQTD":0.029052,"changeRateWTD":0.072724,"week52Low":75.85,"changeRateYTD":0.187199,"changeRate5Min":0.001324,"askSize":23,"floatMarketCap":35921855959.01,"latestPrice":105.91,"askPrice":106.99,"peRate":16.82367,"eps":6.295297,"divideRate":0.17817,"bidPrice":104.71,"market":"US","volume":2663833,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":105.91,"latestTime":"09:11 EDT","volume":325,"amount":34423.649,"timestamp":1745586695037},"changeRate60Day":0.024077,"changeRate5Day":0.08726,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.025552,"preClose":103.71,"low":103.46,"lyrPeRate":16.661965,"pbRate":0.483855,"impliedVol":0.4443,"week52High":110.15,"changeRate":0.021213,"longInitialMargin":0.25,"amount":281788970.240974,"committee":0.132075,"changeRate20Day":0.050799,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":30,"change":2.200005,"marketValue":67103707538,"shortable":3,"turnoverRate":0.007854,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":105.91,"latestTime":"09:11 EDT","volume":325,"amount":34423.649,"timestamp":1745586695037},"open":103.97,"impliedVolPercentile":0.4016},{"symbol":"EA","shortMargin":0.3,"floatShares":235116631,"nameCN":"藝電","postHourTrading":{"tag":"盘后","latestPrice":144.31,"preClose":146.19,"latestTime":"19:50 EDT","volume":136937,"amount":20018470.0312,"timestamp":1745538623651},"volumeRatio":0.992195,"changeRateMTD":0.011555,"dividePrice":0.76,"high":146.62,"changeRateQTD":0.011555,"changeRateWTD":0.003983,"week52Low":115.21,"changeRateYTD":-0.000752,"changeRate5Min":0.000479,"askSize":100,"floatMarketCap":34371700285.89,"latestPrice":146.19,"askPrice":148.24,"peRate":37.264943,"eps":3.92299,"divideRate":0.005199,"bidPrice":145.35,"market":"US","volume":2274717,"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":146.19,"latestTime":"09:00 EDT","volume":1497,"amount":218907.85191,"timestamp":1745586053618},"changeRate60Day":0.254527,"changeRate5Day":0.022522,"roa":0.071209,"earningTime":"盤後","roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.022612,"preClose":143.73,"low":143.37,"lyrPeRate":31.006525,"pbRate":5.140271,"impliedVol":0.4047,"week52High":168.5,"changeRate":0.017115,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":332089765.36235,"committee":-0.923077,"changeRate20Day":0.006888,"overnightTrading":{"tag":"夜盘","latestPrice":146.19000244140625,"preClose":146.19000244140625,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":4,"change":2.460007,"marketValue":38099686066.86,"shortable":3,"turnoverRate":0.009675,"hourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":146.19,"latestTime":"09:00 EDT","volume":1497,"amount":218907.85191,"timestamp":1745586053618},"open":144.8,"impliedVolPercentile":0.9398},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.12,"latestTime":"19:59 EDT","volume":25063,"amount":629608.2857,"timestamp":1745539198689},"volumeRatio":0.832446,"changeRateMTD":-0.010634,"dividePrice":19,"high":25.12,"changeRateQTD":-0.010634,"changeRateWTD":0.046231,"week52Low":15.022,"changeRateYTD":0.187146,"changeRate5Min":0.001196,"askSize":100,"floatMarketCap":151091948172.48,"latestPrice":25.12,"askPrice":24.84,"peRate":21.260462,"eps":1.181536,"divideRate":0.756369,"bidPrice":24.6,"market":"US","volume":3193782,"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":25.12,"latestTime":"09:16 EDT","volume":3271,"amount":80929.525004,"timestamp":1745587002558},"changeRate60Day":0.151765,"changeRate5Day":0.075342,"roa":0.025551,"earningTime":"盤前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.014263,"preClose":24.89,"low":24.765,"lyrPeRate":24.099853,"pbRate":0.018469,"impliedVol":0.3678,"week52High":25.78,"changeRate":0.009241,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":79878967.854881,"committee":-0.923077,"changeRate20Day":-0.014902,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":25.1200008392334,"latestTime":"20250425 04:00 EDT","volume":1529,"amount":37874,"timestamp":1745568001833},"bidSize":4,"change":0.230001,"marketValue":151174217202.4,"shortable":3,"turnoverRate":0.000531,"hourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":25.12,"latestTime":"09:16 EDT","volume":3271,"amount":80929.525004,"timestamp":1745587002558},"open":24.82,"impliedVolPercentile":0.7912},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"遊戲驛站","postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.08,"latestTime":"19:59 EDT","volume":609683,"amount":16508323.7279,"timestamp":1745539188929},"volumeRatio":0.751233,"changeRateMTD":0.213262,"dividePrice":0,"high":27.5799,"changeRateQTD":0.213262,"changeRateWTD":0.011202,"week52Low":10.475,"changeRateYTD":-0.135929,"changeRate5Min":0.001813,"askSize":26,"floatMarketCap":11058004480.64,"latestPrice":27.08,"askPrice":27.16,"peRate":82.060603,"eps":0.33,"divideRate":0,"bidPrice":27,"market":"US","volume":6211922,"preHourTrading":{"tag":"盘前","latestPrice":27.102,"preClose":27.08,"latestTime":"09:18 EDT","volume":46155,"amount":1247520.91032,"timestamp":1745587087419},"changeRate60Day":-0.013838,"changeRate5Day":0.031619,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.02743,"preClose":27.12,"low":26.836,"lyrPeRate":81.281291,"pbRate":2.455888,"impliedVol":0.8712,"week52High":64.83,"changeRate":-0.001475,"longInitialMargin":0.25,"amount":168968524.831055,"committee":-0.061033,"changeRate20Day":-0.045134,"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.079999923706055,"latestTime":"20250425 04:00 EDT","volume":12883,"amount":349117,"timestamp":1745568001872},"bidSize":1120,"change":-0.040001,"marketValue":12107034205.48,"shortable":3,"turnoverRate":0.015212,"hourTrading":{"tag":"盘前","latestPrice":27.102,"preClose":27.08,"latestTime":"09:18 EDT","volume":46155,"amount":1247520.91032,"timestamp":1745587087419},"open":27.1,"impliedVolPercentile":0.2892},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"和信超媒體","volumeRatio":2.517847,"changeRateMTD":-0.036585,"dividePrice":0,"high":1.62,"changeRateQTD":-0.036585,"changeRateWTD":0.012821,"week52Low":1.26,"changeRateYTD":0.022654,"changeRate5Min":-0.006352,"askSize":300,"floatMarketCap":9802462.2,"latestPrice":1.58,"askPrice":1.98,"peRate":0,"eps":-0.21,"divideRate":0,"bidPrice":1.11,"market":"US","volume":13191,"preHourTrading":{"tag":"盘前","latestPrice":1.5499,"preClose":1.58,"latestTime":"09:01 EDT","volume":1998,"amount":3096.8001,"timestamp":1745586071534},"changeRate60Day":0,"changeRate5Day":-0.003155,"roa":-0.051823,"roe":-0.054926,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.037039,"preClose":1.6199,"low":1.56,"lyrPeRate":0,"pbRate":0.428455,"impliedVol":0,"week52High":1.8,"changeRate":-0.024631,"longInitialMargin":0.25,"amount":21098.129416,"committee":0.142857,"changeRate20Day":-0.097143,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":400,"change":-0.0399,"marketValue":17462531.3,"shortable":3,"turnoverRate":0.002126,"hourTrading":{"tag":"盘前","latestPrice":1.5499,"preClose":1.58,"latestTime":"09:01 EDT","volume":1998,"amount":3096.8001,"timestamp":1745586071534},"open":1.56,"impliedVolPercentile":0}]}}}