美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CAR-T

1,388.72

+12.060.88%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：1,396.81

開：1,376.83

低：1,376.83

收：1,376.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

bluebird bio Inc. US BLUE	4.02	+5.24%	+0.2000	20.22萬	80.04萬	3,908.33萬
吉利德科學 US GILD	115.8975	+1.01%	+1.16	601.35萬	6.96億	1,443.32億
諾華 US NVS	112.39	+0.87%	+0.9700	101.81萬	1.15億	2,219.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1388.7166,"timestamp":1741202782557,"preClose":1376.6566,"halted":0,"volume":7281286,"delay":0,"changeRate":0.00876,"change":12.059937,"pbRate":5.760232,"amount":815129497.246544,"amplitude":0.014515,"prevYearClose":1164.883,"fiveDayClose":1330.3182,"twentyDayClose":1252.4534,"turnoverRate":0.002322,"marketCap":366351850800,"floatMarketCap":355699587460,"peRate":30.09745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1396.8141,"amplitude":0.014515,"preClose":1376.6566,"low":1376.8324,"pbRate":"5.760232","latestPrice":1388.7166,"volume":7281297,"delay":0,"open":1376.8324,"prevYearClose":1164.883,"prevWeekClose":1356.2184,"prevMonthClose":1356.2184,"prevQuarterClose":1164.883,"fiveDayClose":1330.3182,"twentyDayClose":1252.4534,"sixtyDayClose":1190.7347,"secType":"PLATE","market":"US","turnoverRate":0.002322,"peRate":30.09745,"marketCap":366351850800,"floatMarketCap":355699587460,"timestamp":1741202784558,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLUE","shortMargin":0.3,"floatShares":9658811,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.82,"latestTime":"17:56 EST","volume":3800,"amount":14614.6052,"timestamp":1741129002744},"volumeRatio":0.977029,"changeRateMTD":-0.014706,"dividePrice":0,"high":4.05,"changeRateQTD":-0.517986,"changeRateWTD":-0.014706,"week52Low":3.56,"changeRateYTD":-0.517986,"changeRate5Min":0.002669,"askSize":206,"floatMarketCap":38828420.22,"latestPrice":4.02,"askPrice":4.03,"peRate":0,"eps":-33.564522,"divideRate":0,"bidPrice":4.01,"market":"US","volume":202192,"preHourTrading":{"tag":"盘前","latestPrice":3.8218,"preClose":3.82,"latestTime":"08:32 EST","volume":16,"amount":62.54,"timestamp":1741181567246},"changeRate60Day":-0.727013,"changeRate5Day":0.041451,"roa":-0.369063,"roe":-2.70196,"lyrEps":-38.59103,"shares":9722217,"amplitude":0.060209,"preClose":3.82,"low":3.82,"lyrPeRate":0,"pbRate":-6.754807,"impliedVol":1.2388,"week52High":33.198,"changeRate":0.052356,"longInitialMargin":0.25,"amount":800356.959656,"committee":0.185771,"changeRate20Day":-0.422414,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.2,"marketValue":39083312.34,"shortable":0,"turnoverRate":0.020933,"open":3.86,"impliedVolPercentile":0.3695},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"吉利德科學","postHourTrading":{"tag":"盘后","latestPrice":114.26,"preClose":114.74,"latestTime":"19:45 EST","volume":1202195,"amount":137940705.4672,"timestamp":1741135533931},"volumeRatio":0.843343,"changeRateMTD":0.013888,"dividePrice":3.08,"high":117.21,"changeRateQTD":0.254709,"changeRateWTD":0.013888,"week52Low":62.07,"changeRateYTD":0.254709,"changeRate5Min":-0.001142,"askSize":300,"floatMarketCap":144023897844.8325,"latestPrice":115.8975,"askPrice":115.9,"peRate":304.993425,"eps":0.38,"divideRate":0.026575,"bidPrice":115.88,"market":"US","volume":6013478,"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":114.74,"latestTime":"09:29 EST","volume":1777171,"amount":203908744.07893,"timestamp":1741184999999},"changeRate60Day":0.265395,"changeRate5Day":0.049226,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.023619,"preClose":114.74,"low":114.5,"lyrPeRate":301.092686,"pbRate":7.466761,"impliedVol":0.3024,"week52High":117.39,"changeRate":0.010088,"longInitialMargin":0.25,"amount":696370405.382874,"committee":-0.2,"changeRate20Day":0.182748,"overnightTrading":{"tag":"夜盘","latestPrice":114.58999633789062,"preClose":114.73999786376953,"latestTime":"20250305 04:00 EST","volume":958,"amount":109858,"timestamp":1741165201326},"bidSize":210,"change":1.157501,"marketValue":144332495220.645,"shortable":3,"turnoverRate":0.004839,"open":114.74,"impliedVolPercentile":0.648},{"symbol":"NVS","shortMargin":0.3,"floatShares":1883057791,"nameCN":"諾華","postHourTrading":{"tag":"盘后","latestPrice":111.01,"preClose":111.42,"latestTime":"19:51 EST","volume":139391,"amount":15537688.9,"timestamp":1741135863818},"volumeRatio":0.557972,"changeRateMTD":0.030628,"dividePrice":3.862367,"high":112.82,"changeRateQTD":0.154969,"changeRateWTD":0.030628,"week52Low":92.35,"changeRateYTD":0.154969,"changeRate5Min":-0.000178,"askSize":100,"floatMarketCap":211636865130.49,"latestPrice":112.39,"askPrice":112.4,"peRate":19.146508,"eps":5.87,"divideRate":0.034366,"bidPrice":112.38,"market":"US","volume":1018131,"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":111.42,"latestTime":"09:29 EST","volume":18770,"amount":2100549.1984,"timestamp":1741184999999},"changeRate60Day":0.103594,"changeRate5Day":0.040455,"roa":0.100894,"roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.008616,"preClose":111.42,"low":111.86,"lyrPeRate":18.996288,"pbRate":5.039738,"impliedVol":0.2445,"week52High":120.92,"changeRate":0.008706,"longInitialMargin":0.25,"amount":114586452.586624,"committee":-0.219512,"changeRate20Day":0.065611,"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":111.41999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":64,"change":0.970001,"marketValue":221980280582.72,"shortable":3,"turnoverRate":0.000541,"open":111.98,"impliedVolPercentile":0.772}]}}}