美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,889.85

-3.0797-0.16%

漲家數：1

跌家數：1

平家數：- -

市盈率：- -

高：1,904.79

開：1,889.63

低：1,888.95

收：1,892.93

成交量：190.63萬

成交額：2.91億

市值：4,870.82億

流通市值：4,721.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾華 US NVS	158	+0.60%	+0.9500	45.67萬	7,221.50萬	3,014.64億
吉利德科學 US GILD	149.61	-1.36%	-2.0700	145.00萬	2.19億	1,856.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1889.8466,"timestamp":1770739219965,"preClose":1892.9263,"halted":0,"volume":1906243,"delay":0,"changeRate":-0.001627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.079712,"latestTime":"02-10 11:00:20 EST","open":1889.6251,"high":1904.7928,"low":1888.947,"amount":290747320.19739,"amplitude":0.008371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.209699,"peRate":22.08203,"turnoverRate":0.000624,"increases":1,"decrements":1,"flats":0,"marketCap":487082082304,"floatMarketCap":472169562112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1904.7928,"amplitude":0.008371,"preClose":1892.9263,"low":1888.947,"pbRate":"7.209699","latestPrice":1889.8466,"volume":1906286,"delay":0,"open":1889.6251,"prevYearClose":1612.5378,"prevWeekClose":1892.0616,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1799.9442,"twentyDayClose":1641.6259,"sixtyDayClose":1574.2805,"secType":"PLATE","market":"US","turnoverRate":0.000624,"peRate":22.08203,"marketCap":487082082304,"floatMarketCap":472169562112,"timestamp":1770739222168,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"諾華","changeRate":0.006049,"change":0.95,"latestPrice":158,"close":158,"volume":456740,"market":"US","high":158.84,"low":157.47,"preClose":157.05,"open":158.5,"turnoverRate":0.000252,"peRate":22.097902,"amplitude":0.008723,"marketValue":301463999842,"askSize":400,"bidSize":400,"askPrice":158.03,"bidPrice":157.99,"week52High":158.84,"week52Low":97.715,"changeRate5Day":0.054317,"changeRate20Day":0.114088,"changeRate60Day":0.194346,"changeRateWTD":0.010101,"changeRateMTD":0.062685,"changeRateQTD":0.146007,"changeRateYTD":0.146007,"amount":72215001.384888,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.097902,"pbRate":6.535096,"volumeRatio":0.560855,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9887,"divideRate":0.025245,"floatMarketCap":286928000000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":157.05,"latestTime":"09:29 EST","volume":8762,"amount":1384588.15066,"timestamp":1770733777416,"change":1.4299999999999784,"changeRate":0.009105380452085185},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157.05,"latestTime":"19:52 EST","volume":16450,"amount":2583335.2072,"timestamp":1770684735701,"change":0.04999999999998295,"changeRate":0.00031836994587700057},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.0500030517578,"latestTime":"20260210 04:00 EST","volume":78,"amount":12245,"timestamp":1770714002220,"change":-0.0500030517578125,"changeRate":-0.00031838937144963546},"impliedVol":0.2483,"impliedVolPercentile":0.6574},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.013647,"change":-2.07,"latestPrice":149.61,"close":149.61,"volume":1449959,"market":"US","high":151.87,"low":149.6,"preClose":151.68,"open":151.47,"turnoverRate":0.001171,"peRate":23.29343,"amplitude":0.014966,"marketValue":185618078397.03,"askSize":56,"bidSize":285,"askPrice":149.64,"bidPrice":149.57,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.044179,"changeRate20Day":0.22031,"changeRate60Day":0.212399,"changeRateWTD":-0.018951,"changeRateMTD":0.053963,"changeRateQTD":0.218918,"changeRateYTD":0.218918,"amount":218615855.779526,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":393.710526,"pbRate":8.617367,"volumeRatio":0.789302,"committee":0.72549,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020988,"floatMarketCap":185241548476.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.68,"latestTime":"09:29 EST","volume":3068,"amount":462785.15816,"timestamp":1770733768043,"change":-0.37999999999999545,"changeRate":-0.0025052742616033454},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.05999755859375,"preClose":151.67999267578125,"latestTime":"20260210 04:00 EST","volume":319,"amount":48283,"timestamp":1770714002212,"change":-0.6199951171875,"changeRate":-0.0040875207484532975},"impliedVol":0.3898,"impliedVolPercentile":0.8048}]}}}