美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業 4.0

1,492.10

+12.360.84%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：1,494.64

開：1,485.49

低：1,477.89

收：1,479.74

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

漢尼汾 US PH	574.8936	+0.93%	+5.28	2.50萬	1,433.36萬	740.26億
江森自控 US JCI	79.2225	+0.92%	+0.7225	15.70萬	1,245.11萬	522.98億
泰科電子 US TEL	130.915	+0.74%	+0.9650	4.29萬	559.90萬	397.88億
羅克韋爾自動化 US ROK	234.54	+0.48%	+1.12	4.78萬	1,126.85萬	265.20億
和利時自動化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":1492.0991,"timestamp":1744725269938,"preClose":1479.736,"halted":0,"volume":273331,"delay":0,"changeRate":0.008355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.363159,"latestTime":"04-15 09:54:30 EDT","open":1485.4899,"high":1494.642,"low":1477.8933,"amount":43836589.41486,"amplitude":0.011319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.20009,"peRate":24.292305,"turnoverRate":0.00022,"increases":4,"decrements":0,"flats":1,"marketCap":194315946112,"floatMarketCap":192994640768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1494.642,"amplitude":0.011319,"preClose":1479.736,"low":1477.8933,"pbRate":"4.20009","latestPrice":1492.0991,"volume":273331,"delay":0,"open":1485.4899,"prevYearClose":1624.059,"prevWeekClose":1462.2686,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1368.6825,"twentyDayClose":1603.5095,"sixtyDayClose":1676.8826,"secType":"PLATE","market":"US","turnoverRate":0.000219,"peRate":24.292305,"marketCap":194315946112,"floatMarketCap":192994640768,"timestamp":1744725269938,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"漢尼汾","postHourTrading":{"tag":"盘后","latestPrice":569.61,"preClose":569.61,"latestTime":"19:59 EDT","volume":27953,"amount":15922324.85,"timestamp":1744675140166},"volumeRatio":0.298553,"changeRateMTD":-0.054218,"dividePrice":6.37,"high":576.0265,"changeRateQTD":-0.054218,"changeRateWTD":0.016845,"week52Low":488.45,"changeRateYTD":-0.096122,"changeRate5Min":-0.001921,"askSize":100,"floatMarketCap":73585391983.008,"latestPrice":574.8936,"askPrice":574.78,"peRate":23.743296,"eps":24.212881,"divideRate":0.01108,"bidPrice":573.65,"market":"US","volume":24996,"preHourTrading":{"tag":"盘前","latestPrice":566.6,"preClose":569.61,"latestTime":"08:58 EDT","volume":68,"amount":38577.42,"timestamp":1744721894704},"changeRate60Day":-0.141258,"changeRate5Day":0.094035,"roa":0.087757,"earningTime":"盤前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.011967,"preClose":569.61,"low":569.21,"lyrPeRate":25.974849,"pbRate":5.642854,"impliedVol":0.4814,"week52High":718.44,"changeRate":0.009276,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":14333552.211914,"committee":-0.960784,"changeRate20Day":-0.067337,"overnightTrading":{"tag":"夜盘","latestPrice":569.6099853515625,"preClose":569.6099853515625,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":2,"change":5.28363,"marketValue":74026084145.7048,"shortable":3,"turnoverRate":0.000195,"open":571.45,"impliedVolPercentile":0.9641},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.5,"latestTime":"19:36 EDT","volume":146775,"amount":11521863.86,"timestamp":1744673810183},"volumeRatio":0.467658,"changeRateMTD":-0.011079,"dividePrice":1.48,"high":79.84,"changeRateQTD":-0.011079,"changeRateWTD":0.019332,"week52Low":59.83,"changeRateYTD":0.003706,"changeRate5Min":-0.00104,"askSize":47,"floatMarketCap":52094364834.645,"latestPrice":79.2225,"askPrice":79.29,"peRate":30.394661,"eps":2.606461,"divideRate":0.018682,"bidPrice":79.16,"market":"US","volume":157025,"preHourTrading":{"tag":"盘前","latestPrice":78.49,"preClose":78.5,"latestTime":"09:12 EDT","volume":8719,"amount":684678.39523,"timestamp":1744722735921},"changeRate60Day":-0.023632,"changeRate5Day":0.113614,"roa":0.036913,"earningTime":"盤前","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.012994,"preClose":78.5,"low":78.82,"lyrPeRate":31.307994,"pbRate":3.289175,"impliedVol":0.4378,"week52High":91.136,"changeRate":0.009204,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":12451110.198593,"committee":0.664286,"changeRate20Day":-0.029255,"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.5,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":233,"change":0.722504,"marketValue":52297876821.329994,"shortable":3,"turnoverRate":0.000239,"open":78.82,"impliedVolPercentile":0.9602},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科電子","postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.95,"latestTime":"19:10 EDT","volume":41247,"amount":5360047.75,"timestamp":1744672207983},"volumeRatio":0.256695,"changeRateMTD":-0.073627,"dividePrice":2.54,"high":131.13,"changeRateQTD":-0.073627,"changeRateWTD":0.023173,"week52Low":116.3018,"changeRateYTD":-0.084318,"changeRate5Min":0.001032,"askSize":23,"floatMarketCap":39694010964.494995,"latestPrice":130.915,"askPrice":131.09,"peRate":11.737465,"eps":11.153601,"divideRate":0.019402,"bidPrice":130.77,"market":"US","volume":42945,"preHourTrading":{"tag":"盘前","latestPrice":129.78,"preClose":129.95,"latestTime":"09:11 EDT","volume":324,"amount":42135.79176,"timestamp":1744722701513},"changeRate60Day":-0.101599,"changeRate5Day":0.070267,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.018084,"preClose":129.95,"low":128.78,"lyrPeRate":21.590694,"pbRate":3.206343,"impliedVol":0.4878,"week52High":159.98,"changeRate":0.007426,"longInitialMargin":0.25,"amount":5599010.729828,"committee":-0.84,"changeRate20Day":-0.108573,"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":129.9499969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":2,"change":0.964996,"marketValue":39787511635.729996,"shortable":3,"turnoverRate":0.000142,"open":129.27,"impliedVolPercentile":0.9761},{"symbol":"ROK","shortMargin":0.3,"floatShares":112716462,"nameCN":"羅克韋爾自動化","postHourTrading":{"tag":"盘后","latestPrice":233.42,"preClose":233.42,"latestTime":"19:11 EDT","volume":53681,"amount":12530227.82,"timestamp":1744672299381},"volumeRatio":0.508271,"changeRateMTD":-0.092267,"dividePrice":5.06,"high":238.165,"changeRateQTD":-0.092267,"changeRateWTD":0.022495,"week52Low":215,"changeRateYTD":-0.179327,"changeRate5Min":0.000043,"askSize":80,"floatMarketCap":26436518997.48,"latestPrice":234.54,"askPrice":235.19,"peRate":29.192016,"eps":8.034389,"divideRate":0.021574,"bidPrice":234.47,"market":"US","volume":47833,"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":233.42,"latestTime":"09:17 EDT","volume":39,"amount":9087.57057,"timestamp":1744723028590},"changeRate60Day":-0.181647,"changeRate5Day":0.071106,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.017372,"preClose":233.42,"low":234.11,"lyrPeRate":28.198231,"pbRate":7.834602,"impliedVol":0.5258,"week52High":308.695,"changeRate":0.004798,"longInitialMargin":0.25,"amount":11268503.3367,"committee":-0.860465,"changeRate20Day":-0.091388,"overnightTrading":{"tag":"夜盘","latestPrice":233.4199981689453,"preClose":233.4199981689453,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":6,"change":1.119995,"marketValue":26520129223.92,"shortable":3,"turnoverRate":0.000424,"open":234.5,"impliedVolPercentile":0.9641},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利時自動化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3478}]}}}