美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,546.63

+58.962.37%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：2,557.54

開：2,505.42

低：2,505.42

收：2,487.67

成交量：1,076.14萬

成交額：28.11億

市值：3,191.80億

流通市值：3,182.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江森自控 US JCI	137.65	+3.87%	+5.13	537.37萬	7.36億	841.23億
泰科電子 US TEL	215.91	+3.46%	+7.22	257.78萬	5.58億	635.98億
羅克韋爾自動化 US ROK	415.02	+2.05%	+8.32	218.04萬	9.00億	465.96億
漢尼汾 US PH	976.49	+1.10%	+10.67	62.95萬	6.16億	1,232.20億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2546.6294,"timestamp":1770411599999,"preClose":2487.6743,"halted":0,"volume":10761379,"delay":0,"changeRate":0.023699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":58.955078,"latestTime":"02-06 16:00:00 EST","open":2505.418,"high":2557.5413,"low":2505.418,"amount":2810626598.337458,"amplitude":0.020953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009885,"peRate":31.057716,"turnoverRate":0.009081,"increases":4,"decrements":0,"flats":1,"marketCap":319180005504,"floatMarketCap":318291620736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2557.5413,"amplitude":0.020953,"preClose":2487.6743,"low":2505.418,"pbRate":"7.009885","latestPrice":2546.6294,"volume":10761379,"delay":0,"open":2505.418,"prevYearClose":2365.6807,"prevWeekClose":2437.4675,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2437.4675,"twentyDayClose":2365.4536,"sixtyDayClose":2387.929,"secType":"PLATE","market":"US","turnoverRate":0.009081,"peRate":31.057716,"marketCap":319180005504,"floatMarketCap":318291620736,"timestamp":1770411599999,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.038711,"change":5.13,"latestPrice":137.65,"close":137.65,"volume":5373742,"market":"US","high":138.23,"low":134.4,"preClose":132.52,"open":136.05,"turnoverRate":0.008824,"peRate":26.040819,"amplitude":0.028901,"marketValue":84122822910.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.23,"week52Low":68.03,"changeRate5Day":0.154201,"changeRate20Day":0.236859,"changeRate60Day":0.12294,"changeRateWTD":0.154201,"changeRateMTD":0.154201,"changeRateQTD":0.149478,"changeRateYTD":0.149478,"amount":736025540.921387,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.262317,"pbRate":6.371011,"volumeRatio":0.647682,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011188,"floatMarketCap":83828850000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":132.52,"latestTime":"09:29 EST","volume":4600,"amount":618124.77,"timestamp":1770388189086,"change":2.6299999999999955,"changeRate":0.01984606097192873},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"overnightTrading":{"tag":"夜盘","latestPrice":138.60000610351562,"preClose":137.64999389648438,"latestTime":"20260209 00:20 EST","volume":241,"amount":33433,"timestamp":1770614441485,"change":0.95001220703125,"changeRate":0.006901650920127746},"impliedVol":0.2935,"impliedVolPercentile":0.502},{"symbol":"TEL","nameCN":"泰科電子","changeRate":0.034597,"change":7.22,"latestPrice":215.91,"close":215.91,"volume":2577752,"market":"US","high":218.39,"low":212.045,"preClose":208.69,"open":213.49,"turnoverRate":0.008751,"peRate":31.165503,"amplitude":0.030404,"marketValue":63598048871.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.030838,"changeRate20Day":-0.053151,"changeRate60Day":-0.128552,"changeRateWTD":-0.030838,"changeRateMTD":-0.030838,"changeRateQTD":-0.050987,"changeRateYTD":-0.050987,"amount":558178494.765137,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":35.069368,"pbRate":4.897055,"volumeRatio":0.837218,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012876,"floatMarketCap":63598048871.04,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:58 EST","volume":42440,"amount":9163250.56,"timestamp":1770425886196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.01,"preClose":208.69,"latestTime":"09:28 EST","volume":173,"amount":36430.04244,"timestamp":1770388116822,"change":5.319999999999993,"changeRate":0.02549235708467101},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:58 EST","volume":42440,"amount":9163250.56,"timestamp":1770425886196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.91000366210938,"latestTime":"20260209 00:44 EST","volume":40,"amount":8500,"timestamp":1770615895206,"change":-0.6200103759765625,"changeRate":-0.002871614864806608},"impliedVol":0.351,"impliedVolPercentile":0.8088},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.020457,"change":8.32,"latestPrice":415.02,"close":415.02,"volume":2180386,"market":"US","high":420.18,"low":397.69,"preClose":406.7,"open":407.01,"turnoverRate":0.01946,"peRate":54.109517,"amplitude":0.055299,"marketValue":46595775776.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.015724,"changeRate20Day":0.028142,"changeRate60Day":0.060781,"changeRateWTD":-0.015724,"changeRateMTD":-0.015724,"changeRateQTD":0.066698,"changeRateYTD":0.066698,"amount":899912201.616638,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":53.947815,"pbRate":12.438808,"volumeRatio":1.736391,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.012626,"floatMarketCap":46501267006.92,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":415.02,"latestTime":"19:56 EST","volume":346826,"amount":143237822.7533,"timestamp":1770425814645,"change":-0.8199999999999932,"changeRate":-0.001975808394776139},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":406.7,"latestTime":"09:29 EST","volume":393,"amount":161378.0223,"timestamp":1770388198665,"change":3.3000000000000114,"changeRate":0.008114089009097642},"postHourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":415.02,"latestTime":"19:56 EST","volume":346826,"amount":143237822.7533,"timestamp":1770425814645,"change":-0.8199999999999932,"changeRate":-0.001975808394776139},"overnightTrading":{"tag":"夜盘","latestPrice":415.1199951171875,"preClose":415.0199890136719,"latestTime":"20260209 01:03 EST","volume":138,"amount":57213.90024,"timestamp":1770617018316,"change":0.100006103515625,"changeRate":0.00024096695620203136},"impliedVol":0.294,"impliedVolPercentile":0.4223},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.011048,"change":10.67,"latestPrice":976.49,"close":976.49,"volume":629489,"market":"US","high":989.13,"low":972.17,"preClose":965.82,"open":977.54,"turnoverRate":0.004989,"peRate":35.603334,"amplitude":0.01756,"marketValue":123220049706.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":989.13,"week52Low":488.45,"changeRate5Day":0.043437,"changeRate20Day":0.077245,"changeRate60Day":0.161617,"changeRateWTD":0.043437,"changeRateMTD":0.043437,"changeRateQTD":0.110961,"changeRateYTD":0.110961,"amount":616369702.336548,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.006268,"pbRate":8.610163,"volumeRatio":0.72451,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007199,"floatMarketCap":123220049706.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":976.49,"preClose":976.49,"latestTime":"19:49 EST","volume":35381,"amount":34589967.012,"timestamp":1770425384804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":975.86,"preClose":965.82,"latestTime":"09:28 EST","volume":399,"amount":389397.1872,"timestamp":1770388111882,"change":10.039999999999964,"changeRate":0.010395311755813675},"postHourTrading":{"tag":"盘后","latestPrice":976.49,"preClose":976.49,"latestTime":"19:49 EST","volume":35381,"amount":34589967.012,"timestamp":1770425384804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":980.5800170898438,"preClose":976.489990234375,"latestTime":"20260208 22:45 EST","volume":31,"amount":30476,"timestamp":1770608741462,"change":4.09002685546875,"changeRate":0.004188498496013329},"impliedVol":0.2532,"impliedVolPercentile":0.2948},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}