美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業 4.0

1,574.12

+6.750.43%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：1,584.65

開：1,563.15

低：1,524.49

收：1,567.37

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

漢尼汾 US PH	607.85	+1.07%	+6.42	83.54萬	5.04億	782.70億
江森自控 US JCI	80.11	+0.53%	+0.4200	393.02萬	3.13億	528.84億
和利時自動化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43億
羅克韋爾自動化 US ROK	258.38	-0.10%	-0.2500	106.05萬	2.72億	292.16億
泰科電子 US TEL	141.32	-0.57%	-0.8100	242.47萬	3.43億	429.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":1574.1202,"timestamp":1743451199999,"preClose":1567.3672,"halted":0,"volume":8250727,"delay":0,"changeRate":0.004309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.753052,"latestTime":"03-31 16:00:00 EDT","open":1563.1494,"high":1584.645,"low":1524.4882,"amount":1431635353.091023,"amplitude":0.038381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.665819,"peRate":26.985966,"turnoverRate":0.006628,"increases":2,"decrements":2,"flats":1,"marketCap":204962343040,"floatMarketCap":203600507776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1584.645,"amplitude":0.038381,"preClose":1567.3672,"low":1524.4882,"pbRate":"4.665819","latestPrice":1574.1202,"volume":8250727,"delay":0,"open":1563.1494,"prevYearClose":1624.059,"prevWeekClose":1567.3672,"prevMonthClose":1717.0653,"prevQuarterClose":1624.059,"fiveDayClose":1657.1619,"twentyDayClose":1669.0865,"sixtyDayClose":1624.059,"secType":"PLATE","market":"US","turnoverRate":0.006628,"peRate":26.985966,"marketCap":204962343040,"floatMarketCap":203600507776,"timestamp":1743451199999,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"漢尼汾","postHourTrading":{"tag":"盘后","latestPrice":607.85,"preClose":607.85,"latestTime":"19:14 EDT","volume":125383,"amount":76213640.3728,"timestamp":1743462860845},"volumeRatio":0.996425,"changeRateMTD":-0.090739,"dividePrice":6.37,"high":611.99,"changeRateQTD":-0.044306,"changeRateWTD":0.010675,"week52Low":492.71,"changeRateYTD":-0.044306,"changeRate5Min":-0.00037,"askSize":0,"floatMarketCap":77804772038.90001,"latestPrice":607.85,"askPrice":0,"peRate":25.104406,"eps":24.212881,"divideRate":0.01048,"bidPrice":0,"market":"US","volume":835381,"preHourTrading":{"tag":"盘前","latestPrice":592.43,"preClose":601.43,"latestTime":"09:26 EDT","volume":590,"amount":350023.7304,"timestamp":1743427617216},"changeRate60Day":-0.044306,"changeRate5Day":-0.054048,"roa":0.087757,"roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.051544,"preClose":601.43,"low":580.99,"lyrPeRate":27.463886,"pbRate":5.966337,"impliedVol":0.3968,"week52High":718.44,"changeRate":0.010675,"longInitialMargin":0.25,"amount":503998501.905823,"changeRate20Day":-0.065651,"overnightTrading":{"tag":"夜盘","latestPrice":607.8499755859375,"preClose":607.8499755859375,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816225},"bidSize":0,"change":6.419983,"marketValue":78269709817.55,"shortable":3,"turnoverRate":0.006526,"hourTrading":{"tag":"盘后","latestPrice":607.85,"preClose":607.85,"latestTime":"19:14 EDT","volume":125383,"amount":76213640.3728,"timestamp":1743462860845},"open":590.9,"impliedVolPercentile":0.96},{"symbol":"JCI","shortMargin":0.3,"floatShares":657586429,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":80.11,"latestTime":"19:43 EDT","volume":417917,"amount":33479300.3447,"timestamp":1743464634808},"volumeRatio":0.986903,"changeRateMTD":-0.064791,"dividePrice":1.48,"high":80.57,"changeRateQTD":0.01495,"changeRateWTD":0.00527,"week52Low":59.83,"changeRateYTD":0.01495,"changeRate5Min":-0.001122,"askSize":0,"floatMarketCap":52679248827.19,"latestPrice":80.11,"askPrice":0,"peRate":30.735161,"eps":2.606461,"divideRate":0.018475,"bidPrice":0,"market":"US","volume":3930162,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":79.69,"latestTime":"09:29 EDT","volume":2411,"amount":189900.10044,"timestamp":1743427799088},"changeRate60Day":0.01495,"changeRate5Day":-0.052177,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.038399,"preClose":79.69,"low":77.51,"lyrPeRate":31.658726,"pbRate":3.326022,"impliedVol":0.3696,"week52High":91.136,"changeRate":0.00527,"longInitialMargin":0.25,"amount":313087363.90123,"changeRate20Day":-0.029675,"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":80.11000061035156,"latestTime":"20250401 02:48 EDT","volume":1,"amount":82,"timestamp":1743490119486},"bidSize":0,"change":0.419998,"marketValue":52883750350.68,"shortable":3,"turnoverRate":0.005977,"hourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":80.11,"latestTime":"19:43 EDT","volume":417917,"amount":33479300.3447,"timestamp":1743464634808},"open":78.63,"impliedVolPercentile":0.948},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利時自動化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3564},{"symbol":"ROK","shortMargin":0.3,"floatShares":112718543,"nameCN":"羅克韋爾自動化","postHourTrading":{"tag":"盘后","latestPrice":258.38,"preClose":258.38,"latestTime":"18:34 EDT","volume":67381,"amount":17410147.8224,"timestamp":1743460462068},"volumeRatio":1.042018,"changeRateMTD":-0.100192,"dividePrice":5.06,"high":259.56,"changeRateQTD":-0.09591,"changeRateWTD":-0.000967,"week52Low":242.81,"changeRateYTD":-0.09591,"changeRate5Min":0.000562,"askSize":0,"floatMarketCap":29124217140.34,"latestPrice":258.38,"askPrice":0,"peRate":32.159261,"eps":8.034389,"divideRate":0.019584,"bidPrice":0,"market":"US","volume":1060497,"preHourTrading":{"tag":"盘前","latestPrice":254.89,"preClose":258.63,"latestTime":"08:36 EDT","volume":255,"amount":65519.2665,"timestamp":1743424602024},"changeRate60Day":-0.09591,"changeRate5Day":-0.035752,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.040637,"preClose":258.63,"low":249.05,"lyrPeRate":31.064462,"pbRate":8.630957,"impliedVol":0.4543,"week52High":308.695,"changeRate":-0.000967,"longInitialMargin":0.25,"amount":271923463.660858,"changeRate20Day":-0.072677,"overnightTrading":{"tag":"夜盘","latestPrice":258.3800048828125,"preClose":258.3800048828125,"latestTime":"20250401 02:57 EDT","volume":50,"amount":12919,"timestamp":1743490668939},"bidSize":0,"change":-0.25,"marketValue":29215788304.239998,"shortable":3,"turnoverRate":0.009408,"hourTrading":{"tag":"盘后","latestPrice":258.38,"preClose":258.38,"latestTime":"18:34 EDT","volume":67381,"amount":17410147.8224,"timestamp":1743460462068},"open":255.13,"impliedVolPercentile":0.968},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科電子","postHourTrading":{"tag":"盘后","latestPrice":141.32,"preClose":141.32,"latestTime":"18:16 EDT","volume":243337,"amount":34390273.7734,"timestamp":1743459379145},"volumeRatio":1.178774,"changeRateMTD":-0.082516,"dividePrice":2.54,"high":142.84,"changeRateQTD":-0.011541,"changeRateWTD":-0.005699,"week52Low":137.61,"changeRateYTD":-0.011541,"changeRate5Min":-0.001977,"askSize":0,"floatMarketCap":42848853297.96,"latestPrice":141.32,"askPrice":0,"peRate":12.670348,"eps":11.153601,"divideRate":0.017973,"bidPrice":0,"market":"US","volume":2424682,"preHourTrading":{"tag":"盘前","latestPrice":144.49,"preClose":142.13,"latestTime":"09:26 EDT","volume":169,"amount":23902.9713,"timestamp":1743427609167},"changeRate60Day":-0.011541,"changeRate5Day":-0.051416,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.022042,"preClose":142.13,"low":139.7072,"lyrPeRate":23.306702,"pbRate":3.46118,"impliedVol":0.3095,"week52High":159.98,"changeRate":-0.005699,"longInitialMargin":0.25,"amount":342617267.399872,"changeRate20Day":-0.06162,"overnightTrading":{"tag":"夜盘","latestPrice":141.32000732421875,"preClose":141.32000732421875,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816220},"bidSize":0,"change":-0.809998,"marketValue":42949785313.84,"shortable":3,"turnoverRate":0.007997,"hourTrading":{"tag":"盘后","latestPrice":141.32,"preClose":141.32,"latestTime":"18:16 EDT","volume":243337,"amount":34390273.7734,"timestamp":1743459379145},"open":140.73,"impliedVolPercentile":0.94}]}}}