美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,573.93

+27.301.07%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：2,584.72

開：2,547.96

低：2,527.43

收：2,546.63

成交量：492.98萬

成交額：11.44億

市值：3,225.96億

流通市值：3,217.06億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰科電子 US TEL	224.245	+3.86%	+8.34	116.11萬	2.59億	660.53億
江森自控 US JCI	138.91	+0.92%	+1.26	302.01萬	4.19億	848.93億
漢尼汾 US PH	980.64	+0.43%	+4.15	27.75萬	2.73億	1,237.44億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億
羅克韋爾自動化 US ROK	412.055	-0.71%	-2.9650	47.10萬	1.95億	462.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2573.9321,"timestamp":1770662769174,"preClose":2546.6294,"halted":0,"volume":4929814,"delay":0,"changeRate":0.010721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.302734,"latestTime":"02-09 13:46:09 EST","open":2547.9648,"high":2584.722,"low":2527.4316,"amount":1144382438.977843,"amplitude":0.022497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009885,"peRate":31.057716,"turnoverRate":0.00416,"increases":3,"decrements":1,"flats":1,"marketCap":322595971200,"floatMarketCap":321705579392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2584.722,"amplitude":0.022497,"preClose":2546.6294,"low":2527.4316,"pbRate":"7.009885","latestPrice":2573.9321,"volume":4929814,"delay":0,"open":2547.9648,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2488.9758,"twentyDayClose":2393.1833,"sixtyDayClose":2401.7131,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":31.057716,"marketCap":322595971200,"floatMarketCap":321705579392,"timestamp":1770662769174,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"泰科電子","changeRate":0.038604,"change":8.335,"latestPrice":224.245,"close":224.245,"volume":1161108,"market":"US","high":226.45,"low":214.7,"preClose":215.91,"open":216.535,"turnoverRate":0.003942,"peRate":32.368618,"amplitude":0.054421,"marketValue":66053191001.28,"askSize":1,"bidSize":32,"askPrice":224.42,"bidPrice":224.09,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.012702,"changeRate20Day":-0.031757,"changeRate60Day":-0.092713,"changeRateWTD":0.038604,"changeRateMTD":0.006576,"changeRateQTD":-0.014351,"changeRateYTD":-0.014351,"amount":258567338.242859,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":36.423188,"pbRate":5.086101,"volumeRatio":0.551102,"committee":0.939394,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012397,"floatMarketCap":66053191001.28,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":215.47,"preClose":215.91,"latestTime":"09:19 EST","volume":362,"amount":78084.38826,"timestamp":1770646757914,"change":-0.4399999999999977,"changeRate":-0.0020378861562688052},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:58 EST","volume":42440,"amount":9163250.56,"timestamp":1770425886196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.91000366210938,"latestTime":"20260209 04:00 EST","volume":40,"amount":8500,"timestamp":1770627601242,"change":-0.6200103759765625,"changeRate":-0.002871614864806608},"impliedVol":0.3556,"impliedVolPercentile":0.8247},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.009154,"change":1.26,"latestPrice":138.91,"close":138.91,"volume":3020135,"market":"US","high":139.415,"low":136.03,"preClose":137.65,"open":136.7,"turnoverRate":0.004959,"peRate":26.279188,"amplitude":0.024591,"marketValue":84892853836.05,"askSize":209,"bidSize":6,"askPrice":138.95,"bidPrice":138.88,"week52High":139.415,"week52Low":68.03,"changeRate5Day":0.129533,"changeRate20Day":0.253135,"changeRate60Day":0.139167,"changeRateWTD":0.009154,"changeRateMTD":0.164766,"changeRateQTD":0.16,"changeRateYTD":0.16,"amount":418951840.545807,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.511866,"pbRate":6.429329,"volumeRatio":0.561325,"committee":-0.944186,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011086,"floatMarketCap":84596190000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":137.65,"latestTime":"09:29 EST","volume":101670,"amount":13993906.5849,"timestamp":1770647399477,"change":-1.8499999999999943,"changeRate":-0.013439883763167413},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.65,"latestTime":"19:43 EST","volume":207246,"amount":28527382.3988,"timestamp":1770425002377,"change":0.3499999999999943,"changeRate":0.002542680711950558},"overnightTrading":{"tag":"夜盘","latestPrice":138.07000732421875,"preClose":137.64999389648438,"latestTime":"20260209 04:00 EST","volume":245,"amount":33985,"timestamp":1770627601387,"change":0.420013427734375,"changeRate":0.0030513145394705484},"impliedVol":0.2908,"impliedVolPercentile":0.494},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.00425,"change":4.15,"latestPrice":980.64,"close":980.64,"volume":277475,"market":"US","high":987.3499,"low":971.5,"preClose":976.49,"open":971.71,"turnoverRate":0.002199,"peRate":35.754645,"amplitude":0.016232,"marketValue":123743724507.36,"askSize":1,"bidSize":54,"askPrice":981.35,"bidPrice":980.63,"week52High":989.13,"week52Low":488.45,"changeRate5Day":0.030084,"changeRate20Day":0.064767,"changeRate60Day":0.14303,"changeRateWTD":0.00425,"changeRateMTD":0.047871,"changeRateQTD":0.115682,"changeRateYTD":0.115682,"amount":272672585.856628,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.159292,"pbRate":8.646756,"volumeRatio":0.512418,"committee":0.963636,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007169,"floatMarketCap":123743724507.36,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":974.5,"preClose":976.49,"latestTime":"09:29 EST","volume":67,"amount":65330.4404,"timestamp":1770647399028,"change":-1.990000000000009,"changeRate":-0.0020379112945345156},"postHourTrading":{"tag":"盘后","latestPrice":976.49,"preClose":976.49,"latestTime":"19:49 EST","volume":35381,"amount":34589967.012,"timestamp":1770425384804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":975,"preClose":976.489990234375,"latestTime":"20260209 04:00 EST","volume":33,"amount":32426,"timestamp":1770627600794,"change":-1.489990234375,"changeRate":-0.0015258632953496797},"impliedVol":0.2525,"impliedVolPercentile":0.2829},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.007144,"change":-2.965,"latestPrice":412.055,"close":412.055,"volume":471049,"market":"US","high":416.87,"low":411.2885,"preClose":415.02,"open":411.38,"turnoverRate":0.004204,"peRate":47.085785,"amplitude":0.013449,"marketValue":46262884650.185,"askSize":33,"bidSize":11,"askPrice":412.12,"bidPrice":411.97,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.039835,"changeRate20Day":0.003715,"changeRate60Day":0.050946,"changeRateWTD":-0.007144,"changeRateMTD":-0.022756,"changeRateQTD":0.059077,"changeRateYTD":0.059077,"amount":194651353.440704,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":53.562399,"pbRate":12.349943,"volumeRatio":0.458339,"committee":-0.5,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3123,"divideRate":0.012892,"floatMarketCap":46169051073.53,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":415.12,"preClose":415.02,"latestTime":"09:23 EST","volume":152,"amount":63110.4988,"timestamp":1770647013387,"change":0.10000000000002274,"changeRate":0.0002409522432654396},"postHourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":415.02,"latestTime":"19:56 EST","volume":346826,"amount":143237822.7533,"timestamp":1770425814645,"change":-0.8199999999999932,"changeRate":-0.001975808394776139},"overnightTrading":{"tag":"夜盘","latestPrice":415.7300109863281,"preClose":415.0199890136719,"latestTime":"20260209 04:00 EST","volume":152,"amount":63034,"timestamp":1770627601345,"change":0.71002197265625,"changeRate":0.0017108139160807022},"impliedVol":0.3034,"impliedVolPercentile":0.4502}]}}}