美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

2,055.15

+36.461.81%

漲家數：9

跌家數：1

平家數：1

市盈率：- -

高：2,061.94

開：2,018.71

低：2,012.49

收：2,018.70

成交量：2,127.53萬

成交額：16.43億

市值：2,285.96億

流通市值：2,279.64億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tonix Pharmaceuticals Holding Co US TNXP	16.34	+9.30%	+1.39	30.38萬	483.15萬	2.09億
伊諾維奧製藥 US INO	1.66	+6.41%	+0.1000	123.55萬	205.63萬	1.14億
Aethlon Medical Inc US AEMD	2.23	+4.21%	+0.0900	4.55萬	10.07萬	216.73萬
Emergent Biosolutions US EBS	10.92	+3.61%	+0.3800	97.51萬	1,051.82萬	5.74億
GeoVax Labs Inc US GOVX	2.67	+3.49%	+0.0900	6.74萬	17.51萬	462.48萬
SIGA Technologies Inc US SIGA	6.7	+2.92%	+0.1900	39.59萬	265.30萬	4.80億
吉利德科學 US GILD	152.5	+2.10%	+3.13	851.00萬	12.90億	1,892.04億
Virax Biolabs Group Limited US VRAX	0.2266	+2.03%	+0.0045	18.38萬	4.23萬	168.21萬
Viatris Inc. US VTRS	14.58	+1.67%	+0.2400	845.90萬	1.23億	167.93億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82萬
奎斯特診療 US DGX	190.71	-0.83%	-1.5900	109.95萬	2.10億	212.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2055.1533,"timestamp":1770411599999,"preClose":2018.696,"halted":0,"volume":21275294,"delay":0,"changeRate":0.01806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":36.457275,"latestTime":"02-06 16:00:00 EST","open":2018.7051,"high":2061.9448,"low":2012.4941,"amount":1643120890.167122,"amplitude":0.024496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985571,"peRate":42.46062,"turnoverRate":0.007937,"increases":9,"decrements":1,"flats":0,"marketCap":228596273236.5,"floatMarketCap":227963741650.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2061.9448,"amplitude":0.024496,"preClose":2018.696,"low":2012.4941,"pbRate":"4.985571","latestPrice":2055.1533,"volume":21275294,"delay":0,"open":2018.7051,"prevYearClose":1682.3505,"prevWeekClose":2055.1533,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":1918.4384,"twentyDayClose":1665.6113,"sixtyDayClose":1617.0924,"secType":"PLATE","market":"US","turnoverRate":0.007937,"peRate":42.46062,"marketCap":228596273236.5,"floatMarketCap":227963741650.875,"timestamp":1770411599999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.092977,"change":1.39,"latestPrice":16.34,"close":16.34,"volume":303834,"market":"US","high":16.345,"low":15.1101,"preClose":14.95,"open":15.4,"turnoverRate":0.026488,"peRate":0,"amplitude":0.082602,"marketValue":208957554,"askSize":10,"bidSize":10,"askPrice":16.4,"bidPrice":16.1,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.052204,"changeRate20Day":0.077126,"changeRate60Day":-0.029691,"changeRateWTD":0,"changeRateMTD":-0.052204,"changeRateQTD":0.046095,"changeRateYTD":0.046095,"amount":4831493.929831,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.904019,"volumeRatio":0.738561,"committee":0,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187432872,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.34,"latestTime":"08:27 EST","volume":267,"amount":4346.55975,"timestamp":1770643634955,"change":-0.19000000000000128,"changeRate":-0.011627906976744264},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.34,"latestTime":"08:27 EST","volume":267,"amount":4346.55975,"timestamp":1770643634955,"change":-0.19000000000000128,"changeRate":-0.011627906976744264},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.34,"latestTime":"19:59 EST","volume":5206,"amount":85178.828,"timestamp":1770425997905,"change":0.16000000000000014,"changeRate":0.009791921664626693},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":960,"amount":15668,"timestamp":1770627601281,"change":-0.010000228881835938,"changeRate":-0.0006120091057803402},"impliedVol":1.3273,"impliedVolPercentile":0.463},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.064103,"change":0.1,"latestPrice":1.66,"close":1.66,"volume":1235535,"market":"US","high":1.73,"low":1.585,"preClose":1.56,"open":1.6,"turnoverRate":0.018595,"peRate":0,"amplitude":0.092949,"marketValue":114047644,"askSize":12,"bidSize":400,"askPrice":1.7,"bidPrice":1.52,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.018405,"changeRate20Day":0.031056,"changeRate60Day":-0.227907,"changeRateWTD":0,"changeRateMTD":0.018405,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":2056326.926982,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.773055,"volumeRatio":1.003569,"committee":0.941748,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110295048,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘前","latestPrice":1.6519,"preClose":1.66,"latestTime":"08:25 EST","volume":1073,"amount":1773.24495,"timestamp":1770643520946,"change":-0.008099999999999996,"changeRate":-0.004879518072289155},"preHourTrading":{"tag":"盘前","latestPrice":1.6519,"preClose":1.66,"latestTime":"08:25 EST","volume":1073,"amount":1773.24495,"timestamp":1770643520946,"change":-0.008099999999999996,"changeRate":-0.004879518072289155},"postHourTrading":{"tag":"盘后","latestPrice":1.6872,"preClose":1.66,"latestTime":"19:59 EST","volume":1856,"amount":3075.1852,"timestamp":1770425989480,"change":0.027200000000000113,"changeRate":0.016385542168674768},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.1692,"impliedVolPercentile":0.92},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.042056,"change":0.09,"latestPrice":2.23,"close":2.23,"volume":45459,"market":"US","high":2.3,"low":2.08,"preClose":2.14,"open":2.1,"turnoverRate":0.046986,"peRate":0,"amplitude":0.102804,"marketValue":2167274.56,"askSize":100,"bidSize":238,"askPrice":2.35,"bidPrice":2.1,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.108,"changeRate20Day":-0.093496,"changeRate60Day":-0.487356,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":100704.448581,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":1.326,"committee":0.408284,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.030435,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘前","latestPrice":2.2512,"preClose":2.23,"latestTime":"08:19 EST","volume":146,"amount":315.408019,"timestamp":1770643184439,"change":0.021199999999999886,"changeRate":0.009506726457399053},"preHourTrading":{"tag":"盘前","latestPrice":2.2512,"preClose":2.23,"latestTime":"08:19 EST","volume":146,"amount":315.408019,"timestamp":1770643184439,"change":0.021199999999999886,"changeRate":0.009506726457399053},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"18:35 EST","volume":2021,"amount":4443.0386,"timestamp":1770420907384,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.036053,"change":0.38,"latestPrice":10.92,"close":10.92,"volume":975071,"market":"US","high":10.96,"low":10.4,"preClose":10.54,"open":10.65,"turnoverRate":0.019023,"peRate":8.084649,"amplitude":0.053131,"marketValue":573518006.88,"askSize":100,"bidSize":21,"askPrice":11,"bidPrice":9.87,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.037037,"changeRate20Day":-0.182635,"changeRate60Day":-0.006369,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.116505,"changeRateYTD":-0.116505,"amount":10518197.525391,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.98458,"volumeRatio":1.442868,"committee":-0.652893,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559727532,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.92,"latestTime":"08:00 EST","volume":860,"amount":9399.95996,"timestamp":1770642003804,"change":0.019999999999999574,"changeRate":0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.92,"latestTime":"08:00 EST","volume":860,"amount":9399.95996,"timestamp":1770642003804,"change":0.019999999999999574,"changeRate":0.0018315018315017925},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.92,"latestTime":"19:58 EST","volume":11951,"amount":130478.31,"timestamp":1770425892522,"change":-0.009999999999999787,"changeRate":-0.0009157509157508962},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.920000076293945,"latestTime":"20260209 04:00 EST","volume":447,"amount":4927,"timestamp":1770627600763,"change":0.07999992370605469,"changeRate":0.00732600028819828},"impliedVol":1.1233,"impliedVolPercentile":0.904},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.034884,"change":0.09,"latestPrice":2.67,"close":2.67,"volume":67361,"market":"US","high":2.715,"low":2.51,"preClose":2.58,"open":2.54,"turnoverRate":0.038889,"peRate":0,"amplitude":0.079457,"marketValue":4624835.16,"askSize":100,"bidSize":600,"askPrice":3.03,"bidPrice":2.58,"week52High":47.125,"week52Low":2.51,"changeRate5Day":-0.046429,"changeRate20Day":-0.422078,"changeRate60Day":-0.786741,"changeRateWTD":0,"changeRateMTD":-0.046429,"changeRateQTD":-0.375439,"changeRateYTD":-0.375439,"amount":175068.507239,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.942483,"volumeRatio":0.693354,"committee":0.714286,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.01476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624835.16,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘前","latestPrice":2.6251,"preClose":2.67,"latestTime":"08:00 EST","volume":698,"amount":1822.50948,"timestamp":1770642004785,"change":-0.04489999999999972,"changeRate":-0.016816479400748957},"preHourTrading":{"tag":"盘前","latestPrice":2.6251,"preClose":2.67,"latestTime":"08:00 EST","volume":698,"amount":1822.50948,"timestamp":1770642004785,"change":-0.04489999999999972,"changeRate":-0.016816479400748957},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:42 EST","volume":93,"amount":248.2401,"timestamp":1770424976458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.6700000762939453,"latestTime":"20260209 04:00 EST","volume":2,"amount":6,"timestamp":1770627601297,"change":0.1399998664855957,"changeRate":0.05243440542515657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.029186,"change":0.19,"latestPrice":6.7,"close":6.7,"volume":395862,"market":"US","high":6.77,"low":6.55,"preClose":6.51,"open":6.55,"turnoverRate":0.009755,"peRate":6.504115,"amplitude":0.033794,"marketValue":479795723.4,"askSize":495,"bidSize":451,"askPrice":6.76,"bidPrice":6.67,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0,"changeRate20Day":-0.01034,"changeRate60Day":0.029186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096563,"changeRateYTD":0.096563,"amount":2652984.502244,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.170732,"pbRate":2.357963,"volumeRatio":1.024094,"committee":-0.046512,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271882609.8,"shortable":3,"shares":71611302,"floatShares":40579494,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"17:55 EST","volume":13656,"amount":91493.3,"timestamp":1770418552864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5613,"impliedVolPercentile":0.592},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.020955,"change":3.13,"latestPrice":152.5,"close":152.5,"volume":8510036,"market":"US","high":153.13,"low":148.7082,"preClose":149.37,"open":149.69,"turnoverRate":0.006873,"peRate":23.743387,"amplitude":0.029603,"marketValue":189203642507.5,"askSize":2,"bidSize":2,"askPrice":152.66,"bidPrice":151.71,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.074322,"changeRate20Day":0.263777,"changeRate60Day":0.290732,"changeRateWTD":0,"changeRateMTD":0.074322,"changeRateQTD":0.242464,"changeRateYTD":0.242464,"amount":1289846221.511353,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":401.315789,"pbRate":8.783827,"volumeRatio":1.069589,"committee":0,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001963,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02059,"floatMarketCap":188819839200,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":152.34,"preClose":152.5,"latestTime":"08:28 EST","volume":3038,"amount":462338.12114,"timestamp":1770643738800,"change":-0.1599999999999966,"changeRate":-0.00104918032786883},"preHourTrading":{"tag":"盘前","latestPrice":152.34,"preClose":152.5,"latestTime":"08:28 EST","volume":3038,"amount":462338.12114,"timestamp":1770643738800,"change":-0.1599999999999966,"changeRate":-0.00104918032786883},"postHourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.5,"latestTime":"20260209 04:00 EST","volume":3127,"amount":474673,"timestamp":1770627601318,"change":-0.42999267578125,"changeRate":-0.0028196241034836064},"impliedVol":0.3995,"impliedVolPercentile":0.832},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.020261,"change":0.0045,"latestPrice":0.2266,"close":0.2266,"volume":183821,"market":"US","high":0.2455,"low":0.22,"preClose":0.2221,"open":0.23,"turnoverRate":0.026315,"peRate":0,"amplitude":0.114813,"marketValue":1682142.44,"askSize":100,"bidSize":100,"askPrice":0.2605,"bidPrice":0.2104,"week52High":2.29,"week52Low":0.22,"changeRate5Day":-0.199293,"changeRate20Day":-0.384239,"changeRate60Day":-0.510583,"changeRateWTD":0,"changeRateMTD":-0.199293,"changeRateQTD":-0.344708,"changeRateYTD":-0.344708,"amount":42256.71216,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.31667,"volumeRatio":1.302674,"committee":0,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582914.3,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘前","latestPrice":0.2399,"preClose":0.2266,"latestTime":"08:12 EST","volume":72,"amount":17.2679,"timestamp":1770642750110,"change":0.013300000000000006,"changeRate":0.058693733451015036},"preHourTrading":{"tag":"盘前","latestPrice":0.2399,"preClose":0.2266,"latestTime":"08:12 EST","volume":72,"amount":17.2679,"timestamp":1770642750110,"change":0.013300000000000006,"changeRate":0.058693733451015036},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2266,"latestTime":"19:47 EST","volume":3255,"amount":771.5784,"timestamp":1770425270626,"change":0.003400000000000014,"changeRate":0.015004413062665553},"overnightTrading":{"tag":"夜盘","latestPrice":0.23989999294281006,"preClose":0.22660000622272491,"latestTime":"20260209 04:00 EST","volume":303,"amount":74,"timestamp":1770627601295,"change":0.013299986720085144,"changeRate":0.05869367323411545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.016736,"change":0.24,"latestPrice":14.58,"close":14.58,"volume":8459016,"market":"US","high":14.6,"low":14.1,"preClose":14.34,"open":14.24,"turnoverRate":0.007344,"peRate":0,"amplitude":0.034868,"marketValue":16792804733.76,"askSize":2,"bidSize":75,"askPrice":14.99,"bidPrice":14.8,"week52High":14.6,"week52Low":6.85,"changeRate5Day":0.113827,"changeRate20Day":0.157143,"changeRate60Day":0.433628,"changeRateWTD":0,"changeRateMTD":0.113827,"changeRateQTD":0.171084,"changeRateYTD":0.171084,"amount":122500657.246651,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.103512,"volumeRatio":0.815713,"committee":0.948052,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000343,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032922,"floatMarketCap":16792804733.76,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.58,"latestTime":"08:27 EST","volume":15919,"amount":235785.366911,"timestamp":1770643631688,"change":0.33000000000000007,"changeRate":0.022633744855967083},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.58,"latestTime":"08:27 EST","volume":15919,"amount":235785.366911,"timestamp":1770643631688,"change":0.33000000000000007,"changeRate":0.022633744855967083},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08000000000000007,"changeRate":-0.005486968449931418},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.4139,"impliedVolPercentile":0.74},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":2.203524,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.008268,"change":-1.59,"latestPrice":190.71,"close":190.71,"volume":1099523,"market":"US","high":193.6,"low":189.94,"preClose":192.3,"open":193.2,"turnoverRate":0.009885,"peRate":22.398827,"amplitude":0.019033,"marketValue":21215030857.02,"askSize":1,"bidSize":23,"askPrice":198,"bidPrice":186.19,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.019676,"changeRate20Day":0.072972,"changeRate60Day":0.034724,"changeRateWTD":0,"changeRateMTD":0.019676,"changeRateQTD":0.099003,"changeRateYTD":0.099003,"amount":210061724.999619,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.79974,"pbRate":2.922986,"volumeRatio":0.924117,"committee":0.916667,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.001518,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016514,"floatMarketCap":21213384266.88,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":190.71,"latestTime":"08:02 EST","volume":113,"amount":21910.34066,"timestamp":1770642163406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":190.71,"latestTime":"08:02 EST","volume":113,"amount":21910.34066,"timestamp":1770642163406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":190.71,"latestTime":"19:43 EST","volume":71347,"amount":13605942.22,"timestamp":1770425022504,"change":-2.1299999999999955,"changeRate":-0.01116879030989458},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.7100067138672,"latestTime":"20260209 04:00 EST","volume":1,"amount":191,"timestamp":1770627600597,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.832}]}}}