美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SVB概念

849.46

+6.290.75%

漲家數：7

跌家數：- -

平家數：1

市盈率：- -

高：853.60

開：835.40

低：830.31

收：843.17

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

KeyCorp US KEY	15.99	+1.20%	+0.1900	1,438.71萬	2.28億	176.71億
第一公民銀行股份 US FCNCA	1854.12	+1.04%	+19.02	12.32萬	2.26億	251.74億
第一地平線銀行 US FHN	19.42	+0.99%	+0.1900	501.53萬	9,667.52萬	99.85億
阿萊恩斯西部銀行 US WAL	76.83	+0.93%	+0.7100	85.65萬	6,530.21萬	83.79億
齊昂銀行 US ZION	49.86	+0.79%	+0.3900	122.97萬	6,090.43萬	73.74億
嘉信理財 US SCHW	78.28	+0.60%	+0.4700	1,090.69萬	8.52億	1,419.66億
聯信銀行 US CMA	59.06	+0.58%	+0.3400	135.49萬	7,931.60萬	77.58億
西太平洋合眾銀行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":849.4564,"timestamp":1743451199999,"preClose":843.1697,"halted":0,"volume":33873653,"delay":0,"changeRate":0.007456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.286743,"latestTime":"03-31 16:00:00 EDT","open":835.40234,"high":853.59717,"low":830.30927,"amount":1608097373.819332,"amplitude":0.027619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.144765,"peRate":19.079535,"turnoverRate":0.008978,"increases":7,"decrements":0,"flats":1,"marketCap":219199962560,"floatMarketCap":199357147648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":853.59717,"amplitude":0.027619,"preClose":843.1697,"low":830.30927,"pbRate":"2.144765","latestPrice":849.4564,"volume":33873653,"delay":0,"open":835.40234,"prevYearClose":841.3641,"prevWeekClose":843.1697,"prevMonthClose":885.3643,"prevQuarterClose":841.3641,"fiveDayClose":868.8591,"twentyDayClose":867.3196,"sixtyDayClose":841.3641,"secType":"PLATE","market":"US","turnoverRate":0.008978,"peRate":19.079535,"marketCap":219199962560,"floatMarketCap":199357147648,"timestamp":1743451199999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":15.8101,"preClose":15.99,"latestTime":"19:54 EDT","volume":617113,"amount":9855494.0348,"timestamp":1743465279589},"volumeRatio":1.141585,"changeRateMTD":-0.07679,"dividePrice":0.82,"high":16.06,"changeRateQTD":-0.067095,"changeRateWTD":0.012025,"week52Low":13.105,"changeRateYTD":-0.067095,"changeRate5Min":-0.000625,"askSize":0,"floatMarketCap":17590333550.010002,"latestPrice":15.99,"askPrice":0,"peRate":0,"eps":-0.320147,"divideRate":0.051282,"bidPrice":0,"market":"US","volume":14387141,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.8,"latestTime":"08:48 EDT","volume":1236,"amount":19264.817592,"timestamp":1743425338246},"changeRate60Day":-0.067095,"changeRate5Day":-0.035003,"roa":-0.000868,"earningTime":"盤前","roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.042722,"preClose":15.8,"low":15.385,"lyrPeRate":0,"pbRate":1.127256,"impliedVol":0.3887,"week52High":20.0395,"changeRate":0.012025,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":227653247.084446,"changeRate20Day":-0.058304,"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816238},"bidSize":0,"change":0.19,"marketValue":17670857894.82,"shortable":3,"turnoverRate":0.013078,"hourTrading":{"tag":"盘后","latestPrice":15.8101,"preClose":15.99,"latestTime":"19:54 EDT","volume":617113,"amount":9855494.0348,"timestamp":1743465279589},"open":15.55,"impliedVolPercentile":0.604},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9808813,"nameCN":"第一公民銀行股份","postHourTrading":{"tag":"盘后","latestPrice":1857.28,"preClose":1854.12,"latestTime":"16:41 EDT","volume":5881,"amount":10886891.2884,"timestamp":1743453706336},"volumeRatio":1.266448,"changeRateMTD":-0.094694,"dividePrice":6.87,"high":1859.4,"changeRateQTD":-0.122526,"changeRateWTD":0.010365,"week52Low":1517.995,"changeRateYTD":-0.122526,"changeRate5Min":0.00141,"askSize":0,"floatMarketCap":18186716359.559998,"latestPrice":1854.12,"askPrice":0,"peRate":9.790703,"eps":189.375565,"divideRate":0.003705,"bidPrice":0,"market":"US","volume":123176,"preHourTrading":{"tag":"盘前","latestPrice":1823.99,"preClose":1835.1,"latestTime":"07:48 EDT","volume":433,"amount":788285.2033,"timestamp":1743421710946},"changeRate60Day":-0.122526,"changeRate5Day":-0.015457,"roa":0.012695,"roe":0.127728,"lyrEps":189.375565,"shares":13577248,"amplitude":0.05227,"preClose":1835.1,"low":1763.48,"lyrPeRate":9.790704,"pbRate":1.179269,"impliedVol":0.4674,"week52High":2412.9292,"changeRate":0.010365,"longInitialMargin":0.25,"amount":226213145.011719,"changeRate20Day":-0.068103,"overnightTrading":{"tag":"夜盘","latestPrice":1854.1199951171875,"preClose":1854.1199951171875,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816227},"bidSize":0,"change":19.02002,"marketValue":25173847061.76,"shortable":3,"turnoverRate":0.012558,"hourTrading":{"tag":"盘后","latestPrice":1857.28,"preClose":1854.12,"latestTime":"16:41 EDT","volume":5881,"amount":10886891.2884,"timestamp":1743453706336},"open":1802.55,"impliedVolPercentile":1},{"symbol":"FHN","shortMargin":0.3,"floatShares":508211685,"nameCN":"第一地平線銀行","postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:11 EDT","volume":276537,"amount":5370348.54,"timestamp":1743451898702},"volumeRatio":1.306255,"changeRateMTD":-0.098422,"dividePrice":0.6,"high":19.47,"changeRateQTD":-0.03575,"changeRateWTD":0.00988,"week52Low":13.715,"changeRateYTD":-0.03575,"changeRate5Min":0.001031,"askSize":0,"floatMarketCap":9869470922.7,"latestPrice":19.42,"askPrice":0,"peRate":14.279412,"eps":1.36,"divideRate":0.030896,"bidPrice":0,"market":"US","volume":5015282,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.23,"latestTime":"07:32 EDT","volume":111,"amount":2105.43024,"timestamp":1743420722269},"changeRate60Day":-0.03575,"changeRate5Day":-0.012208,"roa":0.009693,"earningTime":"盤前","roe":0.086294,"lyrEps":1.365864,"shares":514158234,"amplitude":0.033053,"preClose":19.23,"low":18.8344,"lyrPeRate":14.218107,"pbRate":1.190102,"impliedVol":0.3785,"week52High":22.44,"changeRate":0.00988,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":96675212.07856,"changeRate20Day":-0.071258,"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816229},"bidSize":0,"change":0.190001,"marketValue":9984952904.28,"shortable":3,"turnoverRate":0.009868,"hourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:11 EDT","volume":276537,"amount":5370348.54,"timestamp":1743451898702},"open":18.9,"impliedVolPercentile":0.856},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿萊恩斯西部銀行","postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"19:46 EDT","volume":57711,"amount":4433932.807,"timestamp":1743464800871},"volumeRatio":1.226936,"changeRateMTD":-0.116084,"dividePrice":1.49,"high":77.25,"changeRateQTD":-0.080321,"changeRateWTD":0.009327,"week52Low":53.75,"changeRateYTD":-0.080321,"changeRate5Min":-0.002337,"askSize":0,"floatMarketCap":7932868984.559999,"latestPrice":76.83,"askPrice":0,"peRate":10.836389,"eps":7.09,"divideRate":0.019393,"bidPrice":0,"market":"US","volume":856499,"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":76.12,"latestTime":"09:23 EDT","volume":125,"amount":9357.74,"timestamp":1743427412930},"changeRate60Day":-0.080321,"changeRate5Day":-0.045709,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.03836,"preClose":76.12,"low":74.33,"lyrPeRate":10.767503,"pbRate":1.306713,"impliedVol":0.5247,"week52High":98.095,"changeRate":0.009327,"longInitialMargin":0.25,"amount":65302050.015854,"changeRate20Day":-0.086445,"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.83000183105469,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816229},"bidSize":0,"change":0.709999,"marketValue":8378641254.36,"shortable":3,"turnoverRate":0.008295,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"19:46 EDT","volume":57711,"amount":4433932.807,"timestamp":1743464800871},"open":74.76,"impliedVolPercentile":0.932},{"symbol":"ZION","shortMargin":0.3,"floatShares":144692733,"nameCN":"齊昂銀行","postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":49.86,"latestTime":"19:40 EDT","volume":86067,"amount":4291303.96,"timestamp":1743464405768},"volumeRatio":0.87341,"changeRateMTD":-0.07735,"dividePrice":1.66,"high":50.06,"changeRateQTD":-0.080922,"changeRateWTD":0.007884,"week52Low":39.05,"changeRateYTD":-0.080922,"changeRate5Min":0.00005,"askSize":0,"floatMarketCap":7214379667.38,"latestPrice":49.86,"askPrice":0,"peRate":10.072728,"eps":4.95,"divideRate":0.033293,"bidPrice":0,"market":"US","volume":1229677,"preHourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":49.47,"latestTime":"09:29 EDT","volume":479,"amount":23280.356563,"timestamp":1743427788081},"changeRate60Day":-0.080922,"changeRate5Day":-0.01889,"roa":0.00891,"earningTime":"盤後","roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.039214,"preClose":49.47,"low":48.1201,"lyrPeRate":10.068438,"pbRate":1.217214,"impliedVol":0.4718,"week52High":63.22,"changeRate":0.007884,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":60904319.493999,"changeRate20Day":-0.058535,"overnightTrading":{"tag":"夜盘","latestPrice":49.86000061035156,"preClose":49.86000061035156,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816222},"bidSize":0,"change":0.389999,"marketValue":7373884200.66,"shortable":3,"turnoverRate":0.008499,"hourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":49.86,"latestTime":"19:40 EDT","volume":86067,"amount":4291303.96,"timestamp":1743464405768},"open":48.71,"impliedVolPercentile":0.884},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"嘉信理財","postHourTrading":{"tag":"盘后","latestPrice":77.0861,"preClose":78.28,"latestTime":"19:59 EDT","volume":1142675,"amount":89417210.3367,"timestamp":1743465561033},"volumeRatio":1.484296,"changeRateMTD":-0.015717,"dividePrice":1,"high":78.78,"changeRateQTD":0.057695,"changeRateWTD":0.00604,"week52Low":61.01,"changeRateYTD":0.057695,"changeRate5Min":-0.000447,"askSize":0,"floatMarketCap":129985559613.2,"latestPrice":78.28,"askPrice":0,"peRate":26.180602,"eps":2.99,"divideRate":0.012775,"bidPrice":0,"market":"US","volume":10906931,"preHourTrading":{"tag":"盘前","latestPrice":77.42,"preClose":77.81,"latestTime":"09:29 EDT","volume":3734,"amount":287726.07715,"timestamp":1743427785115},"changeRate60Day":0.057695,"changeRate5Day":-0.021011,"roa":0.012213,"earningTime":"盤前","roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.023262,"preClose":77.81,"low":76.97,"lyrPeRate":26.121919,"pbRate":3.623062,"impliedVol":0.395,"week52High":84.5,"changeRate":0.00604,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":852025347.825661,"changeRate20Day":0.002048,"overnightTrading":{"tag":"夜盘","latestPrice":77.55999755859375,"preClose":78.27999877929688,"latestTime":"20250401 02:56 EDT","volume":74,"amount":5726,"timestamp":1743490612446},"bidSize":0,"change":0.470001,"marketValue":141966076816.2,"shortable":3,"turnoverRate":0.006568,"hourTrading":{"tag":"盘后","latestPrice":77.0861,"preClose":78.28,"latestTime":"19:59 EDT","volume":1142675,"amount":89417210.3367,"timestamp":1743465561033},"open":77.37,"impliedVolPercentile":0.884},{"symbol":"CMA","shortMargin":0.3,"floatShares":130423875,"nameCN":"聯信銀行","postHourTrading":{"tag":"盘后","latestPrice":59.06,"preClose":59.06,"latestTime":"16:11 EDT","volume":83196,"amount":4913554.24,"timestamp":1743451902904},"volumeRatio":0.90759,"changeRateMTD":-0.081921,"dividePrice":2.84,"high":59.38,"changeRateQTD":-0.045109,"changeRateWTD":0.00579,"week52Low":45.32,"changeRateYTD":-0.045109,"changeRate5Min":-0.000508,"askSize":0,"floatMarketCap":7702834057.5,"latestPrice":59.06,"askPrice":0,"peRate":11.76494,"eps":5.02,"divideRate":0.048087,"bidPrice":0,"market":"US","volume":1354942,"preHourTrading":{"tag":"盘前","latestPrice":58.72,"preClose":58.72,"latestTime":"08:02 EDT","volume":6,"amount":350.167488,"timestamp":1743422540297},"changeRate60Day":-0.045109,"changeRate5Day":-0.023479,"roa":0.008453,"earningTime":null,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.038573,"preClose":58.72,"low":57.115,"lyrPeRate":11.70638,"pbRate":1.261598,"impliedVol":0.4427,"week52High":73.45,"changeRate":0.00579,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":79316042.032715,"changeRate20Day":-0.056851,"overnightTrading":{"tag":"夜盘","latestPrice":59.060001373291016,"preClose":59.060001373291016,"latestTime":"20250401 03:00 EDT","volume":0,"amount":0,"timestamp":1743490816220},"bidSize":0,"change":0.34,"marketValue":7757566849.42,"shortable":3,"turnoverRate":0.010389,"hourTrading":{"tag":"盘后","latestPrice":59.06,"preClose":59.06,"latestTime":"16:11 EDT","volume":83196,"amount":4913554.24,"timestamp":1743451902904},"open":57.25,"impliedVolPercentile":0.864},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合眾銀行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0}]}}}