美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

室溫超導概念

1,778.15

+62.653.65%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：1,813.31

開：1,737.42

低：1,721.22

收：1,715.50

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	180	+4.06%	+7.03	2,939.52萬	52.53億	9,335.78億
Cameco Corp US CCJ	41.89	+1.90%	+0.7800	863.11萬	3.55億	182.35億
Nexgen Energy Ltd. US NXE	4.78	+0.21%	+0.0100	1,817.56萬	8,613.06萬	27.20億
BWX Technologies Inc US BWXT	101.25	-0.25%	-0.2500	133.90萬	1.35億	92.63億
愛立信 US ERIC	8.21	-1.08%	-0.0900	2,725.27萬	2.23億	273.61億
泰克資源有限公司 US TECK	38.64	-2.33%	-0.9200	503.61萬	1.94億	194.47億
美國超導 US AMSC	19.39	-3.10%	-0.6200	132.45萬	2,541.20萬	7.65億
Quantum Computing Inc. US QUBT	5.26	-3.13%	-0.1700	1,140.75萬	5,980.78萬	7.21億
IONQ Inc. US IONQ	22.35	-3.29%	-0.7600	2,107.48萬	4.63億	49.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":1778.1544,"timestamp":1741121999999,"preClose":1715.4996,"halted":0,"volume":123635625,"delay":0,"changeRate":0.036523,"change":62.654785,"pbRate":5.422563,"amount":6795633320.809677,"amplitude":0.053684,"prevYearClose":1964.9781,"fiveDayClose":1870.4799,"twentyDayClose":1971.0221,"turnoverRate":0.01307,"marketCap":1017038272576,"floatMarketCap":918288214976,"peRate":24.700207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1813.3096,"amplitude":0.053684,"preClose":1715.4996,"low":1721.215,"pbRate":"5.422563","latestPrice":1778.1544,"volume":123635625,"delay":0,"open":1737.4197,"prevYearClose":1964.9781,"prevWeekClose":1788.4025,"prevMonthClose":1788.4025,"prevQuarterClose":1964.9781,"fiveDayClose":1870.4799,"twentyDayClose":1971.0221,"sixtyDayClose":1989.5563,"secType":"PLATE","market":"US","turnoverRate":0.01307,"peRate":24.700207,"marketCap":1017038272576,"floatMarketCap":918288214976,"timestamp":1741121999999,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":182.9,"preClose":180,"latestTime":"20250304 20:51 EST","volume":14445,"amount":2641047.5304,"timestamp":1741139473268},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"volumeRatio":1.773919,"changeRateMTD":-0.048819,"dividePrice":0.16,"high":42.765,"changeRateQTD":-0.184861,"changeRateWTD":-0.048819,"week52Low":35.43,"changeRateYTD":-0.184861,"changeRate5Min":0.003113,"askSize":0,"floatMarketCap":18187016521.88,"latestPrice":41.89,"askPrice":0,"peRate":154.54599,"eps":0.271052,"divideRate":0.00382,"bidPrice":0,"market":"US","volume":8631084,"preHourTrading":{"tag":"盘前","latestPrice":40.04,"preClose":41.11,"latestTime":"09:29 EST","volume":17974,"amount":729118.18584,"timestamp":1741098587173},"changeRate60Day":-0.294662,"changeRate5Day":-0.039,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.084043,"preClose":41.11,"low":39.31,"lyrPeRate":152.519725,"pbRate":2.865233,"impliedVol":0.576,"week52High":62.55,"changeRate":0.018973,"longInitialMargin":0.25,"amount":354520563.661011,"changeRate20Day":-0.117176,"overnightTrading":{"tag":"夜盘","latestPrice":40.810001373291016,"preClose":41.88999938964844,"latestTime":"20250304 20:33 EST","volume":57,"amount":2322,"timestamp":1741138417500},"bidSize":0,"change":0.779999,"marketValue":18235223198.760002,"shortable":3,"turnoverRate":0.01988,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.89,"latestTime":"19:54 EST","volume":116490,"amount":4888004.042686,"timestamp":1741136048810},"open":40.04,"impliedVolPercentile":0.976},{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"volumeRatio":1.345297,"changeRateMTD":-0.096408,"dividePrice":0,"high":4.87,"changeRateQTD":-0.275758,"changeRateWTD":-0.096408,"week52Low":4.58,"changeRateYTD":-0.275758,"changeRate5Min":-0.003128,"askSize":0,"floatMarketCap":2500717572.16,"latestPrice":4.78,"askPrice":0,"peRate":24.424017,"eps":0.195709,"divideRate":0,"bidPrice":0,"market":"US","volume":18175605,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.77,"latestTime":"09:29 EST","volume":15289,"amount":74411.960514,"timestamp":1741098581853},"changeRate60Day":-0.41133,"changeRate5Day":-0.104869,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.060797,"preClose":4.77,"low":4.58,"lyrPeRate":38.918426,"pbRate":2.239226,"impliedVol":0.7543,"week52High":8.96,"changeRate":0.002096,"longInitialMargin":0.25,"amount":86130566.528285,"changeRate20Day":-0.244866,"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378634},"bidSize":0,"change":0.01,"marketValue":2720243096.92,"shortable":3,"turnoverRate":0.034742,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.78,"latestTime":"19:59 EST","volume":116895,"amount":560461.258058,"timestamp":1741136348234},"open":4.79,"impliedVolPercentile":0.892},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":1.090399,"changeRateMTD":-0.026161,"dividePrice":0.96,"high":103.46,"changeRateQTD":-0.091032,"changeRateWTD":-0.026161,"week52Low":86.7,"changeRateYTD":-0.091032,"changeRate5Min":-0.002512,"askSize":0,"floatMarketCap":9216511796.25,"latestPrice":101.25,"askPrice":0,"peRate":32.980467,"eps":3.069999,"divideRate":0.009481,"bidPrice":0,"market":"US","volume":1338968,"preHourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":101.5,"latestTime":"09:29 EST","volume":1272,"amount":127794.105408,"timestamp":1741098594314},"changeRate60Day":-0.216331,"changeRate5Day":-0.027097,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.045025,"preClose":101.5,"low":98.89,"lyrPeRate":32.885367,"pbRate":8.571201,"impliedVol":0.4234,"week52High":136.31,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":135117758.369141,"changeRate20Day":-0.098477,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":101.25,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378619},"bidSize":0,"change":-0.25,"marketValue":9262725435,"shortable":3,"turnoverRate":0.01471,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"open":99.75,"impliedVolPercentile":0.888},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.071717,"changeRateMTD":-0.003641,"dividePrice":2.85,"high":8.31,"changeRateQTD":0.01861,"changeRateWTD":-0.003641,"week52Low":4.77,"changeRateYTD":0.01861,"changeRate5Min":0.000609,"askSize":0,"floatMarketCap":24122652902.440002,"latestPrice":8.21,"askPrice":0,"peRate":15147.601635,"eps":0.000542,"divideRate":0.347138,"bidPrice":0,"market":"US","volume":27252718,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.3,"latestTime":"09:29 EST","volume":54967,"amount":452734.321325,"timestamp":1741098599999},"changeRate60Day":0.00122,"changeRate5Day":-0.010843,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.027108,"preClose":8.3,"low":8.085,"lyrPeRate":15147.601476,"pbRate":0.2902,"impliedVol":0.2756,"week52High":8.9,"changeRate":-0.010843,"longInitialMargin":0.25,"amount":223459755.117262,"changeRate20Day":0.099063,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378623},"bidSize":0,"change":-0.09,"marketValue":27361238548.540005,"shortable":3,"turnoverRate":0.009275,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"open":8.18,"impliedVolPercentile":0.376},{"symbol":"TECK","shortMargin":0.3,"floatShares":458082095,"nameCN":"泰克資源有限公司","postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:26 EST","volume":62356,"amount":2461439.56019,"timestamp":1741134375922},"volumeRatio":1.492847,"changeRateMTD":-0.041904,"dividePrice":0.5,"high":39.6,"changeRateQTD":-0.046632,"changeRateWTD":-0.041904,"week52Low":37.75,"changeRateYTD":-0.046632,"changeRate5Min":0.000647,"askSize":0,"floatMarketCap":17700292150.8,"latestPrice":38.64,"askPrice":0,"peRate":70.661553,"eps":0.546832,"divideRate":0.01294,"bidPrice":0,"market":"US","volume":5036148,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.56,"latestTime":"09:28 EST","volume":249,"amount":9942.629013,"timestamp":1741098496430},"changeRate60Day":-0.162186,"changeRate5Day":-0.048276,"roa":0.011297,"roe":-0.033328,"lyrEps":0.546832,"shares":503299532,"amplitude":0.046764,"preClose":39.56,"low":37.75,"lyrPeRate":70.661556,"pbRate":0.745772,"impliedVol":0.5279,"week52High":55.13,"changeRate":-0.023256,"longInitialMargin":0.25,"amount":194406851.154831,"changeRate20Day":-0.036169,"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378640},"bidSize":0,"change":-0.920002,"marketValue":19447493916.48,"shortable":3,"turnoverRate":0.010994,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:26 EST","volume":62356,"amount":2461439.56019,"timestamp":1741134375922},"open":39.3,"impliedVolPercentile":0.988},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37721764,"nameCN":"美國超導","postHourTrading":{"tag":"盘后","latestPrice":19.9438,"preClose":19.39,"latestTime":"19:56 EST","volume":8901,"amount":172477.5061,"timestamp":1741136214421},"volumeRatio":1.001845,"changeRateMTD":-0.146191,"dividePrice":0,"high":20.12,"changeRateQTD":-0.212749,"changeRateWTD":-0.146191,"week52Low":11.36,"changeRateYTD":-0.212749,"changeRate5Min":-0.001288,"askSize":0,"floatMarketCap":731425003.96,"latestPrice":19.39,"askPrice":0,"peRate":213.97515,"eps":0.090618,"divideRate":0,"bidPrice":0,"market":"US","volume":1324451,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":20.01,"latestTime":"09:28 EST","volume":10139,"amount":195440.398178,"timestamp":1741098521010},"changeRate60Day":-0.409562,"changeRate5Day":-0.133601,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.092454,"preClose":20.01,"low":18.27,"lyrPeRate":0,"pbRate":3.971041,"impliedVol":0.8849,"week52High":38.02,"changeRate":-0.030985,"longInitialMargin":0.25,"amount":25412044.657967,"changeRate20Day":-0.263298,"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378638},"bidSize":0,"change":-0.620001,"marketValue":765124222.87,"shortable":0,"turnoverRate":0.035111,"hourTrading":{"tag":"盘后","latestPrice":19.9438,"preClose":19.39,"latestTime":"19:56 EST","volume":8901,"amount":172477.5061,"timestamp":1741136214421},"open":19.12,"impliedVolPercentile":0.668},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:59 EST","volume":272270,"amount":1429261.1132,"timestamp":1741136356098},"volumeRatio":1.308938,"changeRateMTD":-0.132729,"dividePrice":0,"high":5.46,"changeRateQTD":-0.682175,"changeRateWTD":-0.132729,"week52Low":0.3549,"changeRateYTD":-0.682175,"changeRate5Min":-0.00095,"askSize":0,"floatMarketCap":589120000,"latestPrice":5.26,"askPrice":0,"peRate":0,"eps":-0.283336,"divideRate":0,"bidPrice":0,"market":"US","volume":11407489,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.43,"latestTime":"09:29 EST","volume":431253,"amount":2151396.15363,"timestamp":1741098597611},"changeRate60Day":-0.147488,"changeRate5Day":-0.189522,"roa":-0.177573,"roe":-0.337825,"lyrEps":-0.418594,"shares":137000000,"amplitude":0.082873,"preClose":5.43,"low":5.01,"lyrPeRate":0,"pbRate":11.923096,"impliedVol":1.5403,"week52High":27.15,"changeRate":-0.031307,"longInitialMargin":0.25,"amount":59807778.925591,"changeRate20Day":-0.471357,"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.260000228881836,"latestTime":"20250304 20:42 EST","volume":500,"amount":2602,"timestamp":1741138950571},"bidSize":0,"change":-0.17,"marketValue":720620000,"shortable":3,"turnoverRate":0.101853,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:59 EST","volume":272270,"amount":1429261.1132,"timestamp":1741136356098},"open":5.02,"impliedVolPercentile":0.416},{"symbol":"IONQ","shortMargin":0.3,"floatShares":193000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.9099,"preClose":22.35,"latestTime":"19:59 EST","volume":350169,"amount":7916957.8897,"timestamp":1741136384265},"volumeRatio":1.028905,"changeRateMTD":-0.090354,"dividePrice":0,"high":23.1964,"changeRateQTD":-0.464927,"changeRateWTD":-0.090354,"week52Low":6.22,"changeRateYTD":-0.464927,"changeRate5Min":0.004946,"askSize":0,"floatMarketCap":4313550000,"latestPrice":22.35,"askPrice":0,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":0,"market":"US","volume":21074786,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":23.11,"latestTime":"09:29 EST","volume":543654,"amount":12048917.704668,"timestamp":1741098599999},"changeRate60Day":-0.31839,"changeRate5Day":-0.248234,"roa":-0.273613,"roe":-0.76341,"lyrEps":-1.556813,"shares":222842179,"amplitude":0.101965,"preClose":23.11,"low":20.84,"lyrPeRate":0,"pbRate":12.974774,"impliedVol":1.2708,"week52High":54.74,"changeRate":-0.032886,"longInitialMargin":0.25,"amount":463270696.490025,"changeRate20Day":-0.461056,"overnightTrading":{"tag":"夜盘","latestPrice":22.63,"preClose":22.35,"latestTime":"20250304 20:51 EST","volume":1207,"amount":27606,"timestamp":1741139467421},"bidSize":0,"change":-0.76,"marketValue":4980522700.650001,"shortable":3,"turnoverRate":0.109196,"hourTrading":{"tag":"盘后","latestPrice":22.9099,"preClose":22.35,"latestTime":"19:59 EST","volume":350169,"amount":7916957.8897,"timestamp":1741136384265},"open":21.45,"impliedVolPercentile":0.816}]}}}