美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

減肥藥

1,488.20

+27.181.86%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：1,489.14

開：1,460.44

低：1,460.44

收：1,461.02

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾和諾德 US NVO	90.9761	+3.97%	+3.48	552.53萬	5.02億	4,038.48億
安進 US AMGN	318.52	+2.03%	+6.33	113.43萬	3.57億	1,711.11億
禮來 US LLY	923.14	+1.33%	+12.08	149.98萬	13.77億	8,752.94億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	22.715	+1.00%	+0.2250	29.46萬	673.39萬	13.01億
輝瑞 US PFE	25.945	+0.76%	+0.1950	2,299.82萬	5.96億	1,470.39億
Viking Therapeutics, Inc. US VKTX	27.775	-1.12%	-0.3150	172.95萬	4,757.12萬	31.18億
Altimmune, Inc. US ALT	5.845	-1.93%	-0.1150	167.37萬	991.58萬	4.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1488.1997,"timestamp":1741202561799,"preClose":1461.0245,"halted":0,"volume":34853731,"delay":0,"changeRate":0.0186,"change":27.175171,"pbRate":11.821485,"amount":2895644266.967496,"amplitude":0.019638,"prevYearClose":1305.0607,"fiveDayClose":1473.773,"twentyDayClose":1354.5123,"turnoverRate":0.003302,"marketCap":1602191448736,"floatMarketCap":1485975200064,"peRate":42.075031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1489.1365,"amplitude":0.019638,"preClose":1461.0245,"low":1460.4442,"pbRate":"11.821485","latestPrice":1488.2,"volume":34854116,"delay":0,"open":1460.4442,"prevYearClose":1305.0607,"prevWeekClose":1482.1702,"prevMonthClose":1482.1702,"prevQuarterClose":1305.0607,"fiveDayClose":1473.773,"twentyDayClose":1354.5123,"sixtyDayClose":1441.3252,"secType":"PLATE","market":"US","turnoverRate":0.003302,"peRate":42.075031,"marketCap":1602159507872,"floatMarketCap":1485943310784,"timestamp":1741202563257,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"諾和諾德","postHourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.5,"latestTime":"19:57 EST","volume":92566,"amount":8101942.2594,"timestamp":1741136250824},"volumeRatio":1.212866,"changeRateMTD":0.003597,"dividePrice":11.4,"high":91.85,"changeRateQTD":0.057616,"changeRateWTD":0.003597,"week52Low":77.82,"changeRateYTD":0.057616,"changeRate5Min":0.000287,"askSize":480,"floatMarketCap":289627102894.2896,"latestPrice":90.9761,"askPrice":91.01,"peRate":28.959022,"eps":3.141546,"divideRate":0.125308,"bidPrice":90.94,"market":"US","volume":5525296,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":87.5,"latestTime":"09:29 EST","volume":214063,"amount":19563431.633,"timestamp":1741184999999},"changeRate60Day":-0.165127,"changeRate5Day":0.015925,"roa":0.224084,"roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.017714,"preClose":87.5,"low":90.3,"lyrPeRate":28.902754,"pbRate":2.814544,"impliedVol":0.4437,"week52High":148.15,"changeRate":0.039727,"longInitialMargin":0.25,"amount":502243218.095459,"committee":-0.5,"changeRate20Day":0.101139,"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":87.5,"latestTime":"20250305 04:00 EST","volume":6889,"amount":612215,"timestamp":1741165201331},"bidSize":160,"change":3.476097,"marketValue":403847715895.90894,"shortable":3,"turnoverRate":0.001736,"open":91.46,"impliedVolPercentile":0.772},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"安進","postHourTrading":{"tag":"盘后","latestPrice":312.22,"preClose":312.19,"latestTime":"19:42 EST","volume":163545,"amount":51060158.6194,"timestamp":1741135343292},"volumeRatio":0.471811,"changeRateMTD":0.033954,"dividePrice":9,"high":318.77,"changeRateQTD":0.222069,"changeRateWTD":0.033954,"week52Low":253.3,"changeRateYTD":0.222069,"changeRate5Min":0.000817,"askSize":201,"floatMarketCap":170688114738.96,"latestPrice":318.52,"askPrice":318.61,"peRate":42.132275,"eps":7.56,"divideRate":0.028256,"bidPrice":318.29,"market":"US","volume":1134297,"preHourTrading":{"tag":"盘前","latestPrice":310.97,"preClose":312.19,"latestTime":"09:28 EST","volume":1717,"amount":534679.2944,"timestamp":1741184904080},"changeRate60Day":0.144685,"changeRate5Day":0.039624,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.027531,"preClose":312.19,"low":310.175,"lyrPeRate":41.820354,"pbRate":29.115283,"impliedVol":0.2724,"week52High":346.85,"changeRate":0.020276,"longInitialMargin":0.25,"amount":357492039.105377,"committee":-0.980296,"changeRate20Day":0.102069,"overnightTrading":{"tag":"夜盘","latestPrice":311.82000732421875,"preClose":312.19000244140625,"latestTime":"20250305 04:00 EST","volume":79,"amount":24654,"timestamp":1741165201255},"bidSize":2,"change":6.329987,"marketValue":171110518444.36,"shortable":3,"turnoverRate":0.002117,"open":310.63,"impliedVolPercentile":0.472},{"symbol":"LLY","shortMargin":0.3,"floatShares":947000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":915,"preClose":911.06,"latestTime":"19:58 EST","volume":130131,"amount":118599329.7792,"timestamp":1741136325805},"volumeRatio":0.569955,"changeRateMTD":0.002726,"dividePrice":5.2,"high":924,"changeRateQTD":0.195777,"changeRateWTD":0.002726,"week52Low":711.4001,"changeRateYTD":0.195777,"changeRate5Min":0.000195,"askSize":1,"floatMarketCap":874213580000,"latestPrice":923.14,"askPrice":923.06,"peRate":78.833475,"eps":11.71,"divideRate":0.005633,"bidPrice":922.25,"market":"US","volume":1499766,"preHourTrading":{"tag":"盘前","latestPrice":908.78,"preClose":911.06,"latestTime":"09:29 EST","volume":16654,"amount":15187968.3648,"timestamp":1741184990371},"changeRate60Day":0.112431,"changeRate5Day":0.008885,"roa":0.153285,"roe":0.842639,"lyrEps":11.713837,"shares":948169999,"amplitude":0.022991,"preClose":911.06,"low":903.054,"lyrPeRate":78.807653,"pbRate":61.67471,"impliedVol":0.3655,"week52High":972.53,"changeRate":0.013259,"longInitialMargin":0.25,"amount":1376886978.758789,"committee":0.975,"changeRate20Day":0.117508,"overnightTrading":{"tag":"夜盘","latestPrice":908.02001953125,"preClose":911.0599975585938,"latestTime":"20250305 04:00 EST","volume":949,"amount":865783,"timestamp":1741165201323},"bidSize":79,"change":12.080017,"marketValue":875293652876.86,"shortable":3,"turnoverRate":0.001584,"open":907.38,"impliedVolPercentile":0.7},{"symbol":"GPCR","shortMargin":0.3,"floatShares":51207697,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:04 EST","volume":21301,"amount":479059.49,"timestamp":1741125899132},"volumeRatio":0.308622,"changeRateMTD":-0.043579,"dividePrice":0,"high":23.39,"changeRateQTD":-0.162426,"changeRateWTD":-0.043579,"week52Low":19.61,"changeRateYTD":-0.162426,"changeRate5Min":-0.002415,"askSize":305,"floatMarketCap":1163182837.355,"latestPrice":22.715,"askPrice":22.84,"peRate":0,"eps":-2.34,"divideRate":0,"bidPrice":22.58,"market":"US","volume":294570,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.49,"latestTime":"08:44 EST","volume":272,"amount":6250.670432,"timestamp":1741182282856},"changeRate60Day":-0.322951,"changeRate5Day":0.142606,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57260672,"amplitude":0.050689,"preClose":22.49,"low":22.25,"lyrPeRate":0,"pbRate":1.503945,"impliedVol":0.8603,"week52High":62.74,"changeRate":0.010004,"longInitialMargin":0.25,"amount":6733884.987831,"committee":-0.166348,"changeRate20Day":-0.241569,"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.489999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":218,"change":0.225,"marketValue":1300676164.48,"shortable":3,"turnoverRate":0.005752,"open":22.47,"impliedVolPercentile":0.688},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657783577,"nameCN":"輝瑞","postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.75,"latestTime":"19:59 EST","volume":6029742,"amount":155290789.225,"timestamp":1741136398375},"volumeRatio":0.711024,"changeRateMTD":-0.01835,"dividePrice":1.68,"high":26.1799,"changeRateQTD":-0.022051,"changeRateWTD":-0.01835,"week52Low":24.48,"changeRateYTD":-0.022051,"changeRate5Min":0.000578,"askSize":5069,"floatMarketCap":146791194905.265,"latestPrice":25.945,"askPrice":25.95,"peRate":18.37557,"eps":1.411929,"divideRate":0.064752,"bidPrice":25.94,"market":"US","volume":22998231,"preHourTrading":{"tag":"盘前","latestPrice":25.7907,"preClose":25.75,"latestTime":"09:29 EST","volume":696132,"amount":17938092.270888,"timestamp":1741184996129},"changeRate60Day":0.028339,"changeRate5Day":-0.017979,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.020186,"preClose":25.75,"low":25.6601,"lyrPeRate":18.298162,"pbRate":1.667054,"impliedVol":0.3042,"week52High":31.54,"changeRate":0.007573,"longInitialMargin":0.25,"amount":595551660.11578,"committee":-0.035335,"changeRate20Day":0.002899,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.75,"latestTime":"20250305 04:00 EST","volume":20497,"amount":529516,"timestamp":1741165201312},"bidSize":4723,"change":0.195,"marketValue":147039147041.23,"shortable":3,"turnoverRate":0.004065,"open":25.74,"impliedVolPercentile":0.72},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109750385,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.09,"latestTime":"19:59 EST","volume":192228,"amount":5405451.4535,"timestamp":1741136393427},"volumeRatio":0.483971,"changeRateMTD":-0.037929,"dividePrice":0,"high":28.3,"changeRateQTD":-0.309766,"changeRateWTD":-0.037929,"week52Low":24.4075,"changeRateYTD":-0.309766,"changeRate5Min":-0.003587,"askSize":501,"floatMarketCap":3048316943.375,"latestPrice":27.775,"askPrice":27.81,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":27.77,"market":"US","volume":1729481,"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.09,"latestTime":"09:29 EST","volume":42611,"amount":1197431.866003,"timestamp":1741184999999},"changeRate60Day":-0.457943,"changeRate5Day":-0.001618,"roa":-0.147751,"roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.047348,"preClose":28.09,"low":26.97,"lyrPeRate":0,"pbRate":3.541703,"impliedVol":1.04,"week52High":96.74,"changeRate":-0.011214,"longInitialMargin":0.25,"amount":47571200.946226,"committee":-0.727586,"changeRate20Day":-0.141952,"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.09000015258789,"latestTime":"20250305 04:00 EST","volume":4568,"amount":130500,"timestamp":1741165201328},"bidSize":79,"change":-0.315001,"marketValue":3117682894.975,"shortable":3,"turnoverRate":0.015758,"open":28.18,"impliedVolPercentile":0.784},{"symbol":"ALT","shortMargin":0.3,"floatShares":70457100,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.0399,"preClose":5.96,"latestTime":"19:37 EST","volume":2577,"amount":15444.9989,"timestamp":1741135036911},"volumeRatio":0.732229,"changeRateMTD":-0.121053,"dividePrice":0,"high":6.09,"changeRateQTD":-0.18932,"changeRateWTD":-0.121053,"week52Low":5.275,"changeRateYTD":-0.18932,"changeRate5Min":-0.005106,"askSize":6341,"floatMarketCap":411821749.5,"latestPrice":5.845,"askPrice":5.85,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":5.84,"market":"US","volume":1673684,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.96,"latestTime":"09:28 EST","volume":11448,"amount":69452.566128,"timestamp":1741184936067},"changeRate60Day":-0.406599,"changeRate5Day":-0.015993,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.050336,"preClose":5.96,"low":5.79,"lyrPeRate":0,"pbRate":3.644661,"impliedVol":0.9286,"week52High":11.765,"changeRate":-0.019295,"longInitialMargin":0.25,"amount":9915766.377237,"committee":-0.966202,"changeRate20Day":-0.119729,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":123,"change":-0.115,"marketValue":450144831.01,"shortable":3,"turnoverRate":0.023755,"open":5.94,"impliedVolPercentile":0.076}]}}}