美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣現貨ETF

7,349.35

+286.384.05%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：7,399.54

開：7,131.95

低：7,131.95

收：7,062.98

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK 21Shares Bitcoin ETF US ARKB	85.27	+3.82%	+3.14	86.53萬	7,305.24萬	39.52億
VanEck Bitcoin Trust ETF US HODL	24.18	+3.78%	+0.8800	123.87萬	2,974.12萬	11.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4601?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":7349.3525,"timestamp":1742414399999,"preClose":7062.975,"halted":0,"volume":70599884,"delay":0,"changeRate":0.040546,"change":286.377441,"amount":2829180177.23889,"amplitude":0.037886,"prevYearClose":8317.337,"fiveDayClose":7104.2246,"twentyDayClose":8381.324,"turnoverRate":0.033794,"marketCap":98929077764,"floatMarketCap":98929077764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7399.535,"amplitude":0.037886,"preClose":7062.975,"low":7131.9478,"latestPrice":7349.3525,"volume":70599884,"delay":0,"open":7131.9478,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7104.2246,"twentyDayClose":8381.324,"sixtyDayClose":8984.3125,"secType":"PLATE","market":"US","turnoverRate":0.033794,"marketCap":98929077764,"floatMarketCap":98929077764,"timestamp":1742414399999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":85.27,"latestTime":"18:51 EDT","volume":4724,"amount":404934.28848,"timestamp":1742424708471},"volumeRatio":0.843985,"changeRateMTD":0.014394,"dividePrice":0,"high":85.82,"changeRateQTD":-0.085772,"changeRateWTD":0.009949,"week52Low":49.53,"changeRateYTD":-0.085772,"changeRate5Min":0.00188,"askSize":2800,"floatMarketCap":3951838150,"latestPrice":85.27,"askPrice":86.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.05,"market":"US","volume":865334,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":82.13,"latestTime":"09:29 EDT","volume":8841,"amount":738916.72281,"timestamp":1742390991063},"changeRate60Day":-0.15002,"changeRate5Day":0.030578,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.02906,"preClose":82.13,"low":83.4333,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1428,"week52High":108.28,"changeRate":0.038232,"longInitialMargin":0.25,"amount":73052392.564056,"committee":-0.056604,"changeRate20Day":-0.111401,"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.12999725341797,"latestTime":"20250319 16:21 EDT","volume":192,"amount":15922,"timestamp":1742415705163},"bidSize":2500,"change":3.139999,"marketValue":3951838150,"shortable":3,"turnoverRate":0.018672,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":85.27,"latestTime":"18:51 EDT","volume":4724,"amount":404934.28848,"timestamp":1742424708471},"open":83.78,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.18,"latestTime":"18:38 EDT","volume":31353,"amount":758185.927485,"timestamp":1742423922916},"volumeRatio":2.390102,"changeRateMTD":0.015966,"dividePrice":0,"high":24.33,"changeRateQTD":-0.085044,"changeRateWTD":0.010447,"week52Low":14.0125,"changeRateYTD":-0.085044,"changeRate5Min":0.001242,"askSize":10000,"floatMarketCap":1198723500,"latestPrice":24.18,"askPrice":24.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.36,"market":"US","volume":1238738,"preHourTrading":{"tag":"盘前","latestPrice":23.7799,"preClose":23.3,"latestTime":"09:22 EDT","volume":4197,"amount":99476.307705,"timestamp":1742390566360},"changeRate60Day":-0.150834,"changeRate5Day":0.03113,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.02918,"preClose":23.3,"low":23.6501,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.037768,"longInitialMargin":0.25,"amount":29741237.276115,"committee":0,"changeRate20Day":-0.111683,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.299999237060547,"latestTime":"20250319 16:21 EDT","volume":4,"amount":94,"timestamp":1742415705253},"bidSize":10000,"change":0.880001,"marketValue":1198723500,"shortable":3,"turnoverRate":0.024987,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.18,"latestTime":"18:38 EDT","volume":31353,"amount":758185.927485,"timestamp":1742423922916},"open":23.76,"impliedVolPercentile":0}]}}}