美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣現貨ETF

7,098.22

+364.495.41%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：7,130.55

開：6,733.75

低：6,733.75

收：6,733.73

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fidelity Wise Origin Bitcoin Fund US FBTC	73.24	+5.59%	+3.88	716.57萬	5.18億	164.46億
iShares Bitcoin Trust US IBIT	47.67	+5.53%	+2.50	5,422.35萬	25.57億	478.99億
Grayscale Bitcoin Trust US GBTC	66.27	+5.49%	+3.45	207.23萬	1.36億	160.45億
Franklin Bitcoin ETF US EZBC	48.57	+5.47%	+2.52	28.39萬	1,367.14萬	4.13億
WisdomTree Bitcoin Fund US BTCW	88.76	+5.45%	+4.59	18.66萬	1,643.12萬	1.30億
Bitwise Bitcoin ETF US BITB	45.65	+5.43%	+2.35	138.16萬	6,247.03萬	31.81億
Invesco Galaxy Bitcoin ETF US BTCO	83.68	+5.39%	+4.28	13.04萬	1,081.12萬	4.14億
ARK 21Shares Bitcoin ETF US ARKB	83.64	+5.38%	+4.27	101.27萬	8,378.22萬	39.75億
VanEck Bitcoin Trust ETF US HODL	23.71	+5.38%	+1.21	82.59萬	1,936.61萬	11.80億
Valkyrie Bitcoin Fund US BRRR	23.7	+5.29%	+1.19	14.37萬	338.09萬	4.80億
以太坊ETF-iShares US ETHA	11.85	+3.67%	+0.4200	1,164.92萬	1.38億	18.50億
以太幣ETF-Fidelity US FETH	15.66	+3.64%	+0.5500	136.40萬	2,132.87萬	6.27億
迷你以太坊ETF-Grayscale US ETH	14.75	+3.58%	+0.5100	109.78萬	1,619.22萬	7.12億
以太坊ETF-Grayscale US ETHE	13.02	+3.42%	+0.4300	567.38萬	7,399.21萬	18.76億
以太坊ETF-Franklin US EZET	11.87	+3.40%	+0.3900	8.42萬	100.09萬	2,017.90萬
以太坊ETF-Invesco Galaxy US QETH	15.61	+3.38%	+0.5100	2.29萬	35.72萬	1,175.43萬
以太坊ETF-Bitwise US ETHW	11.21	+3.32%	+0.3600	15.40萬	172.97萬	1.43億
以太坊ETF-VanEck US ETHV	22.91	+3.29%	+0.7300	16.68萬	382.64萬	6,758.45萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":7098.2173,"timestamp":1744401599999,"preClose":6733.7295,"halted":0,"volume":87639718,"delay":0,"changeRate":0.054129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":364.487793,"latestTime":"04-11 16:00:00 EDT","open":6733.753,"high":7130.552,"low":6733.753,"amount":3677980888.022537,"amplitude":0.058927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.042106,"increases":18,"decrements":0,"flats":0,"marketCap":95572432690,"floatMarketCap":95572432690},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7130.552,"amplitude":0.058927,"preClose":6733.7295,"low":6733.753,"latestPrice":7098.2173,"volume":87639718,"delay":0,"open":6733.753,"prevYearClose":8317.337,"prevWeekClose":7167.0376,"prevMonthClose":7046.9214,"prevQuarterClose":7046.9214,"fiveDayClose":7167.0376,"twentyDayClose":7257.892,"sixtyDayClose":8846.293,"secType":"PLATE","market":"US","turnoverRate":0.042106,"marketCap":95572432690,"floatMarketCap":95572432690,"timestamp":1744401599999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FBTC","shortMargin":0.3,"floatShares":224553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.24,"latestTime":"19:58 EDT","volume":51392,"amount":3752834.553,"timestamp":1744415891831},"volumeRatio":0.943267,"changeRateMTD":0.017646,"dividePrice":0,"high":73.51,"changeRateQTD":0.017646,"changeRateWTD":-0.002044,"week52Low":43.34,"changeRateYTD":-0.102231,"changeRate5Min":0.001299,"askSize":0,"floatMarketCap":16446296582.24,"latestPrice":73.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7165669,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":69.36,"latestTime":"09:29 EDT","volume":55629,"amount":3981278.801745,"timestamp":1744378197600},"changeRate60Day":-0.158258,"changeRate5Day":-0.002044,"roa":0,"roe":0,"lyrEps":0,"shares":224553476,"amplitude":0.037197,"preClose":69.36,"low":70.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5627,"week52High":94.8056,"changeRate":0.05594,"longInitialMargin":0.25,"amount":518221671.920654,"changeRate20Day":-0.009333,"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":69.36000061035156,"latestTime":"20250411 04:00 EDT","volume":15418,"amount":1082385,"timestamp":1744358401739},"bidSize":0,"change":3.879997,"marketValue":16446296582.24,"shortable":3,"turnoverRate":0.031911,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.24,"latestTime":"19:58 EDT","volume":51392,"amount":3752834.553,"timestamp":1744415891831},"open":71.65,"impliedVolPercentile":0.4639},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1004800000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.67,"latestTime":"19:59 EDT","volume":581352,"amount":27660738.7001,"timestamp":1744415999087},"volumeRatio":0.75789,"changeRateMTD":0.018372,"dividePrice":0,"high":47.8869,"changeRateQTD":0.018372,"changeRateWTD":-0.000838,"week52Low":28.23,"changeRateYTD":-0.101414,"changeRate5Min":0.001239,"askSize":0,"floatMarketCap":47898816000,"latestPrice":47.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":54223514,"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":45.17,"latestTime":"09:29 EDT","volume":1506780,"amount":70361671.70736,"timestamp":1744378199999},"changeRate60Day":-0.158369,"changeRate5Day":-0.000838,"roa":0,"roe":0,"lyrEps":0,"shares":1004800000,"amplitude":0.037788,"preClose":45.17,"low":46.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.739,"week52High":61.75,"changeRate":0.055346,"longInitialMargin":0.25,"amount":2557381966.5606,"changeRate20Day":-0.009763,"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.16999816894531,"latestTime":"20250411 04:00 EDT","volume":219692,"amount":10027065,"timestamp":1744358401760},"bidSize":0,"change":2.5,"marketValue":47898816000,"shortable":3,"turnoverRate":0.053964,"hourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.67,"latestTime":"19:59 EDT","volume":581352,"amount":27660738.7001,"timestamp":1744415999087},"open":46.63,"impliedVolPercentile":0.9898},{"symbol":"GBTC","shortMargin":0.3,"floatShares":242120100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":66.27,"latestTime":"19:59 EDT","volume":5919,"amount":391461.6248,"timestamp":1744415965463},"volumeRatio":0.448572,"changeRateMTD":0.016879,"dividePrice":0,"high":66.53,"changeRateQTD":0.016879,"changeRateWTD":-0.000754,"week52Low":39.56,"changeRateYTD":-0.104701,"changeRate5Min":-0.000302,"askSize":0,"floatMarketCap":16045299026.999998,"latestPrice":66.27,"askPrice":0,"peRate":103.861545,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":2072266,"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":62.82,"latestTime":"09:29 EDT","volume":16280,"amount":1058129.6704,"timestamp":1744378198703},"changeRate60Day":-0.160821,"changeRate5Day":-0.000754,"roa":0,"roe":0,"lyrEps":0,"shares":242120100,"amplitude":0.03709,"preClose":62.82,"low":64.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6658,"week52High":86.11,"changeRate":0.054919,"longInitialMargin":0.25,"amount":135808774.102875,"changeRate20Day":-0.010157,"overnightTrading":{"tag":"夜盘","latestPrice":63.849998474121094,"preClose":62.81999969482422,"latestTime":"20250411 04:00 EDT","volume":6528,"amount":412492,"timestamp":1744358401686},"bidSize":0,"change":3.449997,"marketValue":16045299026.999998,"shortable":3,"turnoverRate":0.008559,"hourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":66.27,"latestTime":"19:59 EDT","volume":5919,"amount":391461.6248,"timestamp":1744415965463},"open":64.87,"impliedVolPercentile":0.8041},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8500000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.57,"latestTime":"16:54 EDT","volume":122,"amount":5912.235,"timestamp":1744404853191},"volumeRatio":0.758285,"changeRateMTD":0.01696,"dividePrice":0,"high":48.78,"changeRateQTD":0.01696,"changeRateWTD":-0.001644,"week52Low":28.72,"changeRateYTD":-0.103047,"changeRate5Min":-0.000412,"askSize":0,"floatMarketCap":412845000,"latestPrice":48.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":283921,"preHourTrading":{"tag":"盘前","latestPrice":47.5491,"preClose":46.05,"latestTime":"09:22 EDT","volume":2720,"amount":128882.86976,"timestamp":1744377774218},"changeRate60Day":-0.159252,"changeRate5Day":-0.001644,"roa":0,"roe":0,"lyrEps":0,"shares":8500000,"amplitude":0.035831,"preClose":46.05,"low":47.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.054723,"longInitialMargin":0.25,"amount":13671443.177608,"changeRate20Day":-0.008978,"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.04999923706055,"latestTime":"20250411 04:00 EDT","volume":109,"amount":5094,"timestamp":1744358401321},"bidSize":0,"change":2.52,"marketValue":412845000,"shortable":3,"turnoverRate":0.033402,"hourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.57,"latestTime":"16:54 EDT","volume":122,"amount":5912.235,"timestamp":1744404853191},"open":47.52,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"16:05 EDT","volume":2,"amount":177.52,"timestamp":1744401907841},"volumeRatio":0.858918,"changeRateMTD":0.017132,"dividePrice":0,"high":89.19,"changeRateQTD":0.017132,"changeRateWTD":-0.002248,"week52Low":52.61,"changeRateYTD":-0.100253,"changeRate5Min":-0.00135,"askSize":0,"floatMarketCap":129589600,"latestPrice":88.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":186613,"changeRate60Day":-0.161613,"changeRate5Day":-0.002248,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.036236,"preClose":84.17,"low":86.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.054533,"longInitialMargin":0.25,"amount":16431172.709915,"changeRate20Day":-0.010259,"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":88.76000213623047,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":4.590004,"marketValue":129589600,"shortable":3,"turnoverRate":0.127817,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"16:05 EDT","volume":2,"amount":177.52,"timestamp":1744401907841},"open":86.91,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69680000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.65,"latestTime":"19:58 EDT","volume":3890,"amount":177178.3233,"timestamp":1744415936300},"volumeRatio":0.655021,"changeRateMTD":0.017157,"dividePrice":0,"high":45.84,"changeRateQTD":0.017157,"changeRateWTD":-0.000875,"week52Low":27.02,"changeRateYTD":-0.102262,"changeRate5Min":0.000219,"askSize":0,"floatMarketCap":3180892000,"latestPrice":45.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1381615,"preHourTrading":{"tag":"盘前","latestPrice":44.6208,"preClose":43.3,"latestTime":"09:28 EDT","volume":4652,"amount":207776.8117,"timestamp":1744378080436},"changeRate60Day":-0.15806,"changeRate5Day":-0.000875,"roa":0,"roe":0,"lyrEps":0,"shares":69680000,"amplitude":0.037067,"preClose":43.3,"low":44.235,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6201,"week52High":59.07,"changeRate":0.054273,"longInitialMargin":0.25,"amount":62470302.184544,"changeRate20Day":-0.009332,"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":43.29999923706055,"latestTime":"20250411 04:00 EDT","volume":20821,"amount":913077,"timestamp":1744358401591},"bidSize":0,"change":2.350002,"marketValue":3180892000,"shortable":3,"turnoverRate":0.019828,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.65,"latestTime":"19:58 EDT","volume":3890,"amount":177178.3233,"timestamp":1744415936300},"open":44.68,"impliedVolPercentile":0.7835},{"symbol":"BTCO","shortMargin":0.3,"floatShares":4950000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.68,"latestTime":"17:21 EDT","volume":1056,"amount":88624.7,"timestamp":1744406491030},"volumeRatio":0.397242,"changeRateMTD":0.017757,"dividePrice":0,"high":83.97,"changeRateQTD":0.017757,"changeRateWTD":-0.001074,"week52Low":49.51,"changeRateYTD":-0.103204,"changeRate5Min":-0.001074,"askSize":0,"floatMarketCap":414216000,"latestPrice":83.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":130407,"preHourTrading":{"tag":"盘前","latestPrice":82.07,"preClose":79.4,"latestTime":"09:27 EDT","volume":140,"amount":11444.4106,"timestamp":1744378059531},"changeRate60Day":-0.158826,"changeRate5Day":-0.001074,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.035139,"preClose":79.4,"low":81.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.053904,"longInitialMargin":0.25,"amount":10811236.967285,"changeRate20Day":-0.009235,"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":79.4000015258789,"latestTime":"20250411 04:00 EDT","volume":3012,"amount":241559,"timestamp":1744358401711},"bidSize":0,"change":4.279999,"marketValue":414216000,"shortable":3,"turnoverRate":0.026345,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.68,"latestTime":"17:21 EDT","volume":1056,"amount":88624.7,"timestamp":1744406491030},"open":82.015,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47520000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.64,"latestTime":"19:50 EDT","volume":11355,"amount":950707.4218,"timestamp":1744415438185},"volumeRatio":0.544833,"changeRateMTD":0.017518,"dividePrice":0,"high":84.057,"changeRateQTD":0.017518,"changeRateWTD":-0.001552,"week52Low":49.53,"changeRateYTD":-0.103249,"changeRate5Min":-0.000956,"askSize":0,"floatMarketCap":3974572800,"latestPrice":83.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1012732,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":79.37,"latestTime":"09:29 EDT","volume":9869,"amount":809562.45865,"timestamp":1744378199999},"changeRate60Day":-0.158551,"changeRate5Day":-0.001552,"roa":0,"roe":0,"lyrEps":0,"shares":47520000,"amplitude":0.036878,"preClose":79.37,"low":81.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5043,"week52High":108.28,"changeRate":0.053799,"longInitialMargin":0.25,"amount":83782216.865601,"changeRate20Day":-0.009357,"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":79.37000274658203,"latestTime":"20250411 04:00 EDT","volume":1210,"amount":97322,"timestamp":1744358401675},"bidSize":0,"change":4.269997,"marketValue":3974572800,"shortable":3,"turnoverRate":0.021312,"hourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.64,"latestTime":"19:50 EDT","volume":11355,"amount":950707.4218,"timestamp":1744415438185},"open":81.84,"impliedVolPercentile":0.3608},{"symbol":"HODL","shortMargin":0.3,"floatShares":49775000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.71,"latestTime":"18:48 EDT","volume":631,"amount":14958.9776,"timestamp":1744411729217},"volumeRatio":0.622118,"changeRateMTD":0.01716,"dividePrice":0,"high":23.82,"changeRateQTD":0.01716,"changeRateWTD":-0.001684,"week52Low":14.0125,"changeRateYTD":-0.102828,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":1180165250,"latestPrice":23.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":825859,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":22.5,"latestTime":"09:26 EDT","volume":1967,"amount":45663.086728,"timestamp":1744378008376},"changeRate60Day":-0.159145,"changeRate5Day":-0.001684,"roa":0,"roe":0,"lyrEps":0,"shares":49775000,"amplitude":0.036844,"preClose":22.5,"low":22.991,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.053778,"longInitialMargin":0.25,"amount":19366055.511858,"changeRate20Day":-0.009193,"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.5,"latestTime":"20250411 04:00 EDT","volume":10900,"amount":248034,"timestamp":1744358401737},"bidSize":0,"change":1.209999,"marketValue":1180165250,"shortable":3,"turnoverRate":0.016592,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.71,"latestTime":"18:48 EDT","volume":631,"amount":14958.9776,"timestamp":1744411729217},"open":23.22,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20240000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"17:00 EDT","volume":56,"amount":1331.86,"timestamp":1744405223748},"volumeRatio":0.443508,"changeRateMTD":0.017167,"dividePrice":0,"high":23.82,"changeRateQTD":0.017167,"changeRateWTD":-0.002105,"week52Low":14.02,"changeRateYTD":-0.10397,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":479688000,"latestPrice":23.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":143688,"changeRate60Day":-0.159276,"changeRate5Day":-0.002105,"roa":0,"roe":0,"lyrEps":0,"shares":20240000,"amplitude":0.033319,"preClose":22.51,"low":23.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.052865,"longInitialMargin":0.25,"amount":3380864.728409,"changeRate20Day":-0.009611,"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.700000762939453,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.190001,"marketValue":479688000,"shortable":3,"turnoverRate":0.007099,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"17:00 EDT","volume":56,"amount":1331.86,"timestamp":1744405223748},"open":23.24,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":156160000,"nameCN":"以太坊ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.85,"latestTime":"19:57 EDT","volume":165618,"amount":1965579.2799,"timestamp":1744415879678},"volumeRatio":0.528058,"changeRateMTD":-0.142547,"dividePrice":0,"high":12.03,"changeRateQTD":-0.142547,"changeRateWTD":-0.135036,"week52Low":10.99,"changeRateYTD":-0.531435,"changeRate5Min":0.000203,"askSize":0,"floatMarketCap":1850496000,"latestPrice":11.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":11649221,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.43,"latestTime":"09:29 EDT","volume":180401,"amount":2129888.711613,"timestamp":1744378199999},"changeRate60Day":-0.545106,"changeRate5Day":-0.135036,"roa":0,"roe":0,"lyrEps":0,"shares":156160000,"amplitude":0.033246,"preClose":11.43,"low":11.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4503,"week52High":31.18,"changeRate":0.036745,"longInitialMargin":0.25,"amount":138044406.469238,"changeRate20Day":-0.190574,"bidSize":0,"change":0.42,"marketValue":1850496000,"shortable":3,"turnoverRate":0.074598,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.85,"latestTime":"19:57 EDT","volume":165618,"amount":1965579.2799,"timestamp":1744415879678},"open":11.8,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40025000,"nameCN":"以太幣ETF-Fidelity","postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.66,"latestTime":"19:57 EDT","volume":6059,"amount":94951.6262,"timestamp":1744415870448},"volumeRatio":0.427263,"changeRateMTD":-0.141918,"dividePrice":0,"high":15.88,"changeRateQTD":-0.141918,"changeRateWTD":-0.13337,"week52Low":14.52,"changeRateYTD":-0.531278,"changeRate5Min":0.001279,"askSize":0,"floatMarketCap":626791500,"latestPrice":15.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1363968,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.11,"latestTime":"09:21 EDT","volume":12341,"amount":192421.279253,"timestamp":1744377664132},"changeRate60Day":-0.544503,"changeRate5Day":-0.13337,"roa":0,"roe":0,"lyrEps":0,"shares":40025000,"amplitude":0.031767,"preClose":15.11,"low":15.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8443,"week52High":41.13,"changeRate":0.0364,"longInitialMargin":0.25,"amount":21328700.730469,"changeRate20Day":-0.189651,"bidSize":0,"change":0.55,"marketValue":626791500,"shortable":3,"turnoverRate":0.034078,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.66,"latestTime":"19:57 EDT","volume":6059,"amount":94951.6262,"timestamp":1744415870448},"open":15.56,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":48300788,"nameCN":"迷你以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.75,"latestTime":"19:59 EDT","volume":3623,"amount":53634.6421,"timestamp":1744415955926},"volumeRatio":0.328837,"changeRateMTD":-0.143438,"dividePrice":0,"high":14.965,"changeRateQTD":-0.143438,"changeRateWTD":-0.134897,"week52Low":13.685,"changeRateYTD":-0.531597,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":712436623,"latestPrice":14.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1097823,"preHourTrading":{"tag":"盘前","latestPrice":14.6502,"preClose":14.24,"latestTime":"09:28 EDT","volume":15134,"amount":222364.981916,"timestamp":1744378091369},"changeRate60Day":-0.544472,"changeRate5Day":-0.134897,"roa":0,"roe":0,"lyrEps":0,"shares":48300788,"amplitude":0.03125,"preClose":14.24,"low":14.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.334,"week52High":38.775,"changeRate":0.035815,"longInitialMargin":0.25,"amount":16192187.783049,"changeRate20Day":-0.190005,"bidSize":0,"change":0.51,"marketValue":712436623,"shortable":3,"turnoverRate":0.022729,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.75,"latestTime":"19:59 EDT","volume":3623,"amount":53634.6421,"timestamp":1744415955926},"open":14.68,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":144078500,"nameCN":"以太坊ETF-Grayscale","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":18554,"amount":242392.6873,"timestamp":1744415989209},"volumeRatio":0.55381,"changeRateMTD":-0.144547,"dividePrice":0,"high":13.2317,"changeRateQTD":-0.144547,"changeRateWTD":-0.136032,"week52Low":12.105,"changeRateYTD":-0.535332,"changeRate5Min":0,"askSize":0,"floatMarketCap":1875902070,"latestPrice":13.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5673840,"preHourTrading":{"tag":"盘前","latestPrice":12.9601,"preClose":12.59,"latestTime":"09:28 EDT","volume":11922,"amount":154652.267454,"timestamp":1744378116829},"changeRate60Day":-0.547288,"changeRate5Day":-0.136032,"roa":0,"roe":0,"lyrEps":0,"shares":144078500,"amplitude":0.031906,"preClose":12.59,"low":12.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5549,"week52High":36.28,"changeRate":0.034154,"longInitialMargin":0.25,"amount":73992127.460175,"changeRate20Day":-0.192808,"bidSize":0,"change":0.43,"marketValue":1875902070,"shortable":3,"turnoverRate":0.03938,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":18554,"amount":242392.6873,"timestamp":1744415989209},"open":12.96,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1700000,"nameCN":"以太坊ETF-Franklin","postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:59 EDT","volume":3,"amount":35.75,"timestamp":1744415987304},"volumeRatio":0.941586,"changeRateMTD":-0.144196,"dividePrice":0,"high":12.06,"changeRateQTD":-0.144196,"changeRateWTD":-0.136099,"week52Low":11.05,"changeRateYTD":-0.532125,"changeRate5Min":-0.002437,"askSize":0,"floatMarketCap":20179000,"latestPrice":11.87,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":84195,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.48,"latestTime":"09:06 EDT","volume":820,"amount":9738.98092,"timestamp":1744376769711},"changeRate60Day":-0.545211,"changeRate5Day":-0.136099,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0.027003,"preClose":11.48,"low":11.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.033972,"longInitialMargin":0.25,"amount":1000905.062256,"changeRate20Day":-0.191967,"bidSize":0,"change":0.39,"marketValue":20179000,"shortable":3,"turnoverRate":0.049526,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:59 EDT","volume":3,"amount":35.75,"timestamp":1744415987304},"open":11.84,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":753000,"nameCN":"以太坊ETF-Invesco Galaxy","postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.61,"latestTime":"16:05 EDT","volume":2,"amount":31.22,"timestamp":1744401910177},"volumeRatio":0.347042,"changeRateMTD":-0.143719,"dividePrice":0,"high":15.73,"changeRateQTD":-0.143719,"changeRateWTD":-0.136615,"week52Low":14.54,"changeRateYTD":-0.532495,"changeRate5Min":-0.00128,"askSize":0,"floatMarketCap":11754330,"latestPrice":15.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22914,"changeRate60Day":-0.546221,"changeRate5Day":-0.136615,"roa":0,"roe":0,"lyrEps":0,"shares":753000,"amplitude":0.02053,"preClose":15.1,"low":15.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.033775,"longInitialMargin":0.25,"amount":357185.930002,"changeRate20Day":-0.192865,"bidSize":0,"change":0.509999,"marketValue":11754330,"shortable":3,"turnoverRate":0.03043,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.61,"latestTime":"16:05 EDT","volume":2,"amount":31.22,"timestamp":1744401910177},"open":15.56,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":12790000,"nameCN":"以太坊ETF-Bitwise","postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.21,"latestTime":"19:58 EDT","volume":120,"amount":1354.1489,"timestamp":1744415902126},"volumeRatio":0.243371,"changeRateMTD":-0.145579,"dividePrice":0,"high":11.39,"changeRateQTD":-0.145579,"changeRateWTD":-0.135031,"week52Low":10.42,"changeRateYTD":-0.532332,"changeRate5Min":-0.003112,"askSize":0,"floatMarketCap":143375900,"latestPrice":11.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":153993,"preHourTrading":{"tag":"盘前","latestPrice":11.1805,"preClose":10.85,"latestTime":"08:42 EDT","volume":80,"amount":895.32196,"timestamp":1744375343188},"changeRate60Day":-0.545049,"changeRate5Day":-0.135031,"roa":0,"roe":0,"lyrEps":0,"shares":12790000,"amplitude":0.031336,"preClose":10.85,"low":11.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3931,"week52High":29.52,"changeRate":0.03318,"longInitialMargin":0.25,"amount":1729710.22974,"changeRate20Day":-0.191198,"bidSize":0,"change":0.36,"marketValue":143375900,"shortable":3,"turnoverRate":0.01204,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.21,"latestTime":"19:58 EDT","volume":120,"amount":1354.1489,"timestamp":1744415902126},"open":11.17,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":2950000,"nameCN":"以太坊ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:12 EDT","volume":68,"amount":1556.05,"timestamp":1744402327831},"volumeRatio":0.556518,"changeRateMTD":-0.143551,"dividePrice":0,"high":23.24,"changeRateQTD":-0.143551,"changeRateWTD":-0.134819,"week52Low":21.29,"changeRateYTD":-0.530725,"changeRate5Min":0.000087,"askSize":0,"floatMarketCap":67584500,"latestPrice":22.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":166754,"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.18,"latestTime":"09:06 EDT","volume":173,"amount":3955.059914,"timestamp":1744376769822},"changeRate60Day":-0.545075,"changeRate5Day":-0.134819,"roa":0,"roe":0,"lyrEps":0,"shares":2950000,"amplitude":0.029306,"preClose":22.18,"low":22.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.032913,"longInitialMargin":0.25,"amount":3826402.979519,"changeRate20Day":-0.191031,"bidSize":0,"change":0.73,"marketValue":67584500,"shortable":3,"turnoverRate":0.056527,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:12 EDT","volume":68,"amount":1556.05,"timestamp":1744402327831},"open":22.83,"impliedVolPercentile":0}]}}}