美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iShares Bitcoin Trust

47.67

+2.505.53%

盤後：47.40-0.2688-0.56%19:59 EDT

成交量：5,422.35萬

成交額：25.57億

市值：478.99億

市盈率：- -

高：47.89

開：46.63

低：46.18

收：45.17

資料載入中...

總覽公司新聞公告

概念

比特幣ETF概念+5.52%

ETF&股票定投概念+1.86%

加密貨幣現貨ETF+5.41%

資金流向

資金流入：

資金流出：

新聞

過去 7 天 NFT 交易額下降 4.7%至 9470 萬美元，買家和賣家數均下降超 70%

加密貨幣總市值突破2.8萬億美元

一筆 2 億美元的多頭倉位剛剛在比特幣上建立

蘇格蘭寄宿學校洛蒙德應家長要求，將接受以比特幣支付學費

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBIT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.67,"timestamp":1744401600000,"preClose":45.17,"halted":0,"volume":54223514,"hourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.67,"latestTime":"19:59 EDT","volume":581352,"amount":27660738.7001,"timestamp":1744415999087},"delay":0,"floatShares":1004800000,"shares":1004800000,"eps":0,"marketStatus":"休市中","change":2.5,"latestTime":"04-11 16:00:00 EDT","open":46.63,"high":47.8869,"low":46.18,"amount":2557381981.029912,"amplitude":0.037788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.17,"sharesOutstanding":1004800000,"nav":45.187752,"aum":45404653210,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":45.17,"latestTime":"09:29 EDT","volume":1506780,"amount":70361671.70736,"timestamp":1744378199999},"postHourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.67,"latestTime":"19:59 EDT","volume":581352,"amount":27660738.7001,"timestamp":1744415999087},"volumeRatio":0.7578901923898791,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1744344000000,"strike":"50.5","timestamp":1744401246111,"price":0.01,"volume":24935,"amount":24935,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1744862400000,"strike":"50.0","timestamp":1744401246032,"price":0.53,"volume":24935,"amount":1321555,"type":"-"}]},"impliedVol":0.739,"impliedVolPercentile":0.9898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1004800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7578901923898791,"shares":1004800000,"dividePrice":0,"high":47.8869,"amplitude":0.037788,"preClose":45.17,"low":46.18,"week52Low":28.23,"pbRate":"--","week52High":61.75,"institutionHeld":0,"latestPrice":47.67,"eps":0,"divideRate":0,"volume":54223514,"delay":0,"ttmEps":0,"open":46.63,"prevYearClose":53.05,"prevWeekClose":47.71,"prevMonthClose":46.81,"prevQuarterClose":46.81,"fiveDayClose":47.71,"twentyDayClose":48.14,"sixtyDayClose":56.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.055236},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018634},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018634},{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054129}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527939026","title":"過去 7 天 NFT 交易額下降 4.7%至 9470 萬美元，買家和賣家數均下降超 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939026","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 08:16","pubTimestamp":1744503386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7401332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHE","03179","BK4585","09046","BK1611","09179","03046","ETHV","BK4601","CETH","ETH","IBIT","ETHA","09009","OP.USD.HKCC","03009","FETH","SOL.USD.HKCC","ETHW","BK4588","POL.USD.HKCC","QETH","BK4594","LDO.USD.HKCC","ETH.USD.HKCC","EZET","ETH.USD.CC"],"gpt_icon":0},{"id":"2527193948","title":"加密貨幣總市值突破2.8萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193948","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 08:10","pubTimestamp":1744503051,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/global-charts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","UNI.USD.HKCC","BTCO","AVAX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","SNX.USD.CC","BK4585","USDT.USD.CC","BRRR","COMP.USD.CC","AVAX.USD.CC","VBTC.AU","TON.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","BK4594","DEFI","ETH.USD.HKCC","BITO","BK4588","MKR.USD.CC","BTC.USD.HKCC","DYDX.USD.HKCC","EZBC","BTC","FBTC","APT.USD.HKCC","IBIT","BTCW","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","ETH","TON.USD.CC","DOT.USD.HKCC","XBTmain","HODL","BK4601","BTCmain"],"gpt_icon":0},{"id":"2527827899","title":"一筆 2 億美元的多頭倉位剛剛在比特幣上建立","url":"https://stock-news.laohu8.com/highlight/detail?id=2527827899","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527827899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 03:19","pubTimestamp":1744485594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7401188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03439","03008","83042","BK4594","BK4601","BTC.USD.HKCC","BTC.USD.CC","BK4585","03042","BK4588","09008","09042","IBIT","09439","BK1611","MSTU"],"gpt_icon":0},{"id":"2527982678","title":"蘇格蘭寄宿學校洛蒙德應家長要求，將接受以比特幣支付學費","url":"https://stock-news.laohu8.com/highlight/detail?id=2527982678","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527982678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 03:13","pubTimestamp":1744485235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7401187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","BK4594","IBIT","BK4585","BTC.USD.HKCC","09439","03042","BTC.USD.CC","03008","09042","BK1611","MSTU","BK4601","03439","83042","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":356,"pageCount":1,"totalSize":1421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}