美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,480.90

+134.109.96%

漲家數：11

跌家數：- -

平家數：- -

市盈率：- -

高：1,513.42

開：1,358.08

低：1,358.08

收：1,346.80

成交量：1.95億

成交額：77.88億

市值：857.18億

流通市值：857.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-Bitwise US BITB	38.04	+10.07%	+3.48	436.16萬	1.65億	26.83億
比特幣ETF-VanEck US HODL	19.82	+10.05%	+1.81	311.71萬	6,135.91萬	11.21億
比特幣ETF-Franklin US EZBC	40.49	+10.03%	+3.69	64.47萬	2,589.60萬	4.09億
比特幣ETF-CoinShares US BRRR	19.76	+10.02%	+1.80	33.71萬	659.83萬	4.23億
比特幣期貨ETF-Hashdex US DEFI	78.8	+10.02%	+7.18	8,808.00	67.58萬	945.60萬
比特幣ETF-Grayscale US GBTC	54.63	+10.01%	+4.97	589.98萬	3.19億	110.78億
比特幣ETF-Wisdom Tree US BTCW	74.14	+9.97%	+6.72	22.52萬	1,663.47萬	1.21億
比特幣ETF-Invesco Galaxy US BTCO	69.72	+9.95%	+6.31	31.30萬	2,162.88萬	4.52億
比特幣ETF-Fidelity US FBTC	60.96	+9.94%	+5.51	1,049.83萬	6.34億	132.61億
比特幣ETF-21Shares US ARKB	23.24	+9.93%	+2.10	621.63萬	1.43億	24.65億
比特幣ETF-iShares US IBIT	39.68	+9.92%	+3.58	1.63億	63.94億	535.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1480.8962,"timestamp":1770411599999,"preClose":1346.797,"halted":0,"volume":194972999,"delay":0,"changeRate":0.099569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":134.099243,"latestTime":"02-06 16:00:00 EST","open":1358.0771,"high":1513.4169,"low":1358.0771,"amount":7787980133.708863,"amplitude":0.11534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.09534,"increases":11,"decrements":0,"flats":0,"marketCap":85717847816,"floatMarketCap":85717847816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1513.4169,"amplitude":0.11534,"preClose":1346.797,"low":1358.0771,"latestPrice":1480.8962,"volume":194972999,"delay":0,"open":1358.0771,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1772.2953,"twentyDayClose":1922.3262,"sixtyDayClose":2244.2944,"secType":"PLATE","market":"US","turnoverRate":0.09534,"marketCap":85717847816,"floatMarketCap":85717847816,"timestamp":1770411599999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.100694,"change":3.48,"latestPrice":38.04,"close":38.04,"volume":4361642,"market":"US","high":38.85,"low":36.42,"preClose":34.56,"open":36.46,"turnoverRate":0.062948,"peRate":0,"amplitude":0.070312,"marketValue":2683341600,"askSize":3900,"bidSize":6000,"askPrice":37.47,"bidPrice":37.42,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.16414,"changeRate20Day":-0.229179,"changeRate60Day":-0.339927,"changeRateWTD":0,"changeRateMTD":-0.16414,"changeRateQTD":-0.200168,"changeRateYTD":-0.200168,"amount":164612735.64695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566764,"committee":0.769231,"roa":0,"roe":0,"changeRate5Min":-0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635791600,"shortable":3,"shares":70540000,"floatShares":69290000,"hourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"08:48 EST","volume":90861,"amount":3396181.55997,"timestamp":1770644898905,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"08:48 EST","volume":90861,"amount":3396181.55997,"timestamp":1770644898905,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6843,"impliedVolPercentile":0.996},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.1005,"change":1.81,"latestPrice":19.82,"close":19.82,"volume":3117115,"market":"US","high":20.22,"low":18.98,"preClose":18.01,"open":18.98,"turnoverRate":0.055097,"peRate":0,"amplitude":0.068851,"marketValue":1121316500,"askSize":17300,"bidSize":12000,"askPrice":19.54,"bidPrice":19.49,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.163713,"changeRate20Day":-0.228494,"changeRate60Day":-0.338893,"changeRateWTD":0,"changeRateMTD":-0.163713,"changeRateQTD":-0.198544,"changeRateYTD":-0.198544,"amount":61359140.734749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437074,"committee":-0.300752,"roa":0,"roe":0,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121316500,"shortable":3,"shares":56575000,"floatShares":56575000,"hourTrading":{"tag":"盘前","latestPrice":19.5013,"preClose":19.82,"latestTime":"08:45 EST","volume":4950,"amount":96887.71125,"timestamp":1770644728674,"change":-0.31869999999999976,"changeRate":-0.016079717457114014},"preHourTrading":{"tag":"盘前","latestPrice":19.5013,"preClose":19.82,"latestTime":"08:45 EST","volume":4950,"amount":96887.71125,"timestamp":1770644728674,"change":-0.31869999999999976,"changeRate":-0.016079717457114014},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.488,"impliedVolPercentile":0.959},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.100272,"change":3.69,"latestPrice":40.49,"close":40.49,"volume":644678,"market":"US","high":41.37,"low":38.78,"preClose":36.8,"open":38.78,"turnoverRate":0.06383,"peRate":0,"amplitude":0.07038,"marketValue":408949000,"askSize":5100,"bidSize":5100,"askPrice":40.03,"bidPrice":39.77,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.164638,"changeRate20Day":-0.229642,"changeRate60Day":-0.340231,"changeRateWTD":0,"changeRateMTD":-0.164638,"changeRateQTD":-0.199802,"changeRateYTD":-0.199802,"amount":25895951.711624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945687,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408949000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘前","latestPrice":40,"preClose":40.49,"latestTime":"08:03 EST","volume":130,"amount":5254.52044,"timestamp":1770642204542,"change":-0.490000000000002,"changeRate":-0.012101753519387552},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":40.49,"latestTime":"08:03 EST","volume":130,"amount":5254.52044,"timestamp":1770642204542,"change":-0.490000000000002,"changeRate":-0.012101753519387552},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.6593,"impliedVolPercentile":1},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.100223,"change":1.8,"latestPrice":19.76,"close":19.76,"volume":337102,"market":"US","high":20.175,"low":18.91,"preClose":17.96,"open":18.91,"turnoverRate":0.015749,"peRate":0,"amplitude":0.070434,"marketValue":422962800,"askSize":12100,"bidSize":12100,"askPrice":19.56,"bidPrice":19.4,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.164129,"changeRate20Day":-0.229028,"changeRate60Day":-0.340234,"changeRateWTD":0,"changeRateMTD":-0.164129,"changeRateQTD":-0.20097,"changeRateYTD":-0.20097,"amount":6598262.674126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38849,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422962800,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.76,"latestTime":"08:04 EST","volume":166,"amount":3284.98977,"timestamp":1770642262484,"change":-0.39000000000000057,"changeRate":-0.019736842105263185},"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.76,"latestTime":"08:04 EST","volume":166,"amount":3284.98977,"timestamp":1770642262484,"change":-0.39000000000000057,"changeRate":-0.019736842105263185},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0.100194,"change":7.1763,"latestPrice":78.8,"close":78.8,"volume":8808,"market":"US","high":78.8,"low":76.07,"preClose":71.6237,"open":77.17,"turnoverRate":0.0734,"peRate":0,"amplitude":0.038116,"marketValue":9456000,"askSize":100,"bidSize":100,"askPrice":86.99,"bidPrice":70.32,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.169476,"changeRate20Day":-0.233286,"changeRate60Day":-0.32818,"changeRateWTD":0.000832,"changeRateMTD":-0.169476,"changeRateQTD":-0.203407,"changeRateYTD":-0.203407,"amount":675841.363953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.682964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456000,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.100081,"change":4.97,"latestPrice":54.63,"close":54.63,"volume":5899835,"market":"US","high":55.795,"low":52.305,"preClose":49.66,"open":52.32,"turnoverRate":0.029095,"peRate":85.618775,"amplitude":0.070278,"marketValue":11077876863,"askSize":600,"bidSize":4500,"askPrice":53.79,"bidPrice":53.75,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.164296,"changeRate20Day":-0.23013,"changeRate60Day":-0.342203,"changeRateWTD":0,"changeRateMTD":-0.164296,"changeRateQTD":-0.200848,"changeRateYTD":-0.200848,"amount":319201274.961395,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502636,"committee":0.769231,"roa":0,"roe":0,"changeRate5Min":-0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11077876863,"shortable":3,"shares":202780100,"floatShares":202780100,"hourTrading":{"tag":"盘前","latestPrice":53.8328,"preClose":54.63,"latestTime":"08:48 EST","volume":11498,"amount":621672.25428,"timestamp":1770644889591,"change":-0.7972000000000037,"changeRate":-0.014592714625663621},"preHourTrading":{"tag":"盘前","latestPrice":53.8328,"preClose":54.63,"latestTime":"08:48 EST","volume":11498,"amount":621672.25428,"timestamp":1770644889591,"change":-0.7972000000000037,"changeRate":-0.014592714625663621},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6884,"impliedVolPercentile":0.988},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.099674,"change":6.72,"latestPrice":74.14,"close":74.14,"volume":225176,"market":"US","high":75.58,"low":71.06,"preClose":67.42,"open":71.11,"turnoverRate":0.138145,"peRate":0,"amplitude":0.067042,"marketValue":120848200,"askSize":3200,"bidSize":3200,"askPrice":73.41,"bidPrice":72.81,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.163489,"changeRate20Day":-0.228833,"changeRate60Day":-0.33998,"changeRateWTD":0,"changeRateMTD":-0.163489,"changeRateQTD":-0.200043,"changeRateYTD":-0.200043,"amount":16634674.281128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.920981,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120848200,"shortable":3,"shares":1630000,"floatShares":1630000,"hourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.6217,"impliedVolPercentile":0.9821},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.099511,"change":6.31,"latestPrice":69.72,"close":69.72,"volume":312978,"market":"US","high":71.2,"low":66.77,"preClose":63.41,"open":66.77,"turnoverRate":0.048299,"peRate":0,"amplitude":0.069863,"marketValue":451785600,"askSize":3400,"bidSize":3400,"askPrice":68.99,"bidPrice":68.56,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.16443,"changeRate20Day":-0.229273,"changeRate60Day":-0.34021,"changeRateWTD":0,"changeRateMTD":-0.16443,"changeRateQTD":-0.200184,"changeRateYTD":-0.200184,"amount":21628813.755844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769207,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451785600,"shortable":3,"shares":6480000,"floatShares":6480000,"hourTrading":{"tag":"盘前","latestPrice":68.8065,"preClose":69.72,"latestTime":"08:04 EST","volume":317,"amount":21834.980922,"timestamp":1770642265569,"change":-0.9134999999999991,"changeRate":-0.013102409638554203},"preHourTrading":{"tag":"盘前","latestPrice":68.8065,"preClose":69.72,"latestTime":"08:04 EST","volume":317,"amount":21834.980922,"timestamp":1770642265569,"change":-0.9134999999999991,"changeRate":-0.013102409638554203},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.6501,"impliedVolPercentile":0.9821},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.099369,"change":5.51,"latestPrice":60.96,"close":60.96,"volume":10498286,"market":"US","high":62.32,"low":58.4,"preClose":55.45,"open":58.43,"turnoverRate":0.048262,"peRate":0,"amplitude":0.070694,"marketValue":13260535896.96,"askSize":920,"bidSize":4400,"askPrice":60.08,"bidPrice":60.03,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.16516,"changeRate20Day":-0.229525,"changeRate60Day":-0.340474,"changeRateWTD":0,"changeRateMTD":-0.16516,"changeRateQTD":-0.200315,"changeRateYTD":-0.200315,"amount":633717117.771721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694875,"committee":0.59292,"roa":0,"roe":0,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13260535896.960001,"shortable":3,"shares":217528476,"floatShares":217528476,"hourTrading":{"tag":"盘前","latestPrice":60.04,"preClose":60.96,"latestTime":"08:48 EST","volume":60919,"amount":3670537.764602,"timestamp":1770644934800,"change":-0.9200000000000017,"changeRate":-0.015091863517060395},"preHourTrading":{"tag":"盘前","latestPrice":60.04,"preClose":60.96,"latestTime":"08:48 EST","volume":60919,"amount":3670537.764602,"timestamp":1770644934800,"change":-0.9200000000000017,"changeRate":-0.015091863517060395},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.7108,"impliedVolPercentile":0.992},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.099338,"change":2.1,"latestPrice":23.24,"close":23.24,"volume":6216315,"market":"US","high":23.73,"low":22.255,"preClose":21.14,"open":22.26,"turnoverRate":0.058603,"peRate":0,"amplitude":0.069773,"marketValue":2465183000,"askSize":9700,"bidSize":11500,"askPrice":22.9,"bidPrice":22.87,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.164029,"changeRate20Day":-0.229954,"changeRate60Day":-0.33996,"changeRateWTD":0,"changeRateMTD":-0.164029,"changeRateQTD":-0.199725,"changeRateYTD":-0.199725,"amount":143093977.792683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390398,"committee":0.084906,"roa":0,"roe":0,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465183000,"shortable":3,"shares":106075000,"floatShares":106075000,"hourTrading":{"tag":"盘前","latestPrice":22.9113,"preClose":23.24,"latestTime":"08:47 EST","volume":18834,"amount":432537.764196,"timestamp":1770644865565,"change":-0.32869999999999777,"changeRate":-0.014143717728054983},"preHourTrading":{"tag":"盘前","latestPrice":22.9113,"preClose":23.24,"latestTime":"08:47 EST","volume":18834,"amount":432537.764196,"timestamp":1770644865565,"change":-0.32869999999999777,"changeRate":-0.014143717728054983},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.7121,"impliedVolPercentile":1},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.099169,"change":3.58,"latestPrice":39.68,"close":39.68,"volume":163384166,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.05,"turnoverRate":0.121068,"peRate":0,"amplitude":0.070914,"marketValue":53548953600,"askSize":4465,"bidSize":1158,"askPrice":39.11,"bidPrice":39.1,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.164456,"changeRate20Day":-0.229814,"changeRate60Day":-0.340754,"changeRateWTD":0,"changeRateMTD":-0.164456,"changeRateQTD":-0.200806,"changeRateYTD":-0.200806,"amount":6393781032.06675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166748,"committee":-0.595953,"roa":0,"roe":0,"changeRate5Min":-0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53548953600,"shortable":3,"shares":1349520000,"floatShares":1349520000,"hourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.68,"latestTime":"08:48 EST","volume":1953943,"amount":76530359.03302,"timestamp":1770644935781,"change":-0.5799999999999983,"changeRate":-0.014616935483870925},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.68,"latestTime":"08:48 EST","volume":1953943,"amount":76530359.03302,"timestamp":1770644935781,"change":-0.5799999999999983,"changeRate":-0.014616935483870925},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.7332,"impliedVolPercentile":0.992}]}}}