美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣ETF概念

1,779.20

+93.135.52%

漲家數：11

跌家數：- -

平家數：- -

市盈率：- -

高：1,786.73

開：1,714.98

低：1,714.98

收：1,686.07

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fidelity Wise Origin Bitcoin Fund US FBTC	73.24	+5.59%	+3.88	716.57萬	5.18億	164.46億
iShares Bitcoin Trust US IBIT	47.67	+5.53%	+2.50	5,422.35萬	25.57億	478.99億
Grayscale Bitcoin Trust US GBTC	66.27	+5.49%	+3.45	207.23萬	1.36億	160.45億
Franklin Bitcoin ETF US EZBC	48.57	+5.47%	+2.52	28.39萬	1,367.14萬	4.13億
WisdomTree Bitcoin Fund US BTCW	88.76	+5.45%	+4.59	18.66萬	1,643.12萬	1.30億
Bitwise Bitcoin ETF US BITB	45.65	+5.43%	+2.35	138.16萬	6,247.03萬	31.81億
Invesco Galaxy Bitcoin ETF US BTCO	83.68	+5.39%	+4.28	13.04萬	1,081.12萬	4.14億
ARK 21Shares Bitcoin ETF US ARKB	83.64	+5.38%	+4.27	101.27萬	8,378.22萬	39.75億
VanEck Bitcoin Trust ETF US HODL	23.71	+5.38%	+1.21	82.59萬	1,936.61萬	11.80億
Valkyrie Bitcoin Fund US BRRR	23.7	+5.29%	+1.19	14.37萬	338.09萬	4.80億
Hashdex Bitcoin ETF US DEFI	94.9581	+1.76%	+1.64	4,297.00	40.03萬	1,329.41萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1779.1987,"timestamp":1744401599999,"preClose":1686.0675,"halted":0,"volume":67430093,"delay":0,"changeRate":0.055236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":93.131226,"latestTime":"04-11 16:00:00 EDT","open":1714.979,"high":1786.7295,"low":1714.979,"amount":3421887604.228173,"amplitude":0.042555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.040253,"increases":10,"decrements":1,"flats":0,"marketCap":90278972688,"floatMarketCap":90278972688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1786.7295,"amplitude":0.042555,"preClose":1686.0675,"low":1714.979,"latestPrice":1779.1987,"volume":67430093,"delay":0,"open":1714.979,"prevYearClose":1982.868,"prevWeekClose":1781.1847,"prevMonthClose":1748.1409,"prevQuarterClose":1748.1409,"fiveDayClose":1781.1847,"twentyDayClose":1797.0371,"sixtyDayClose":2116.1733,"secType":"PLATE","market":"US","turnoverRate":0.040253,"marketCap":90278972688,"floatMarketCap":90278972688,"timestamp":1744401599999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FBTC","shortMargin":0.3,"floatShares":224553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.24,"latestTime":"19:58 EDT","volume":51392,"amount":3752834.553,"timestamp":1744415891831},"volumeRatio":0.943267,"changeRateMTD":0.017646,"dividePrice":0,"high":73.51,"changeRateQTD":0.017646,"changeRateWTD":-0.002044,"week52Low":43.34,"changeRateYTD":-0.102231,"changeRate5Min":0.001299,"askSize":0,"floatMarketCap":16446296582.24,"latestPrice":73.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7165669,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":69.36,"latestTime":"09:29 EDT","volume":55629,"amount":3981278.801745,"timestamp":1744378197600},"changeRate60Day":-0.158258,"changeRate5Day":-0.002044,"roa":0,"roe":0,"lyrEps":0,"shares":224553476,"amplitude":0.037197,"preClose":69.36,"low":70.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5627,"week52High":94.8056,"changeRate":0.05594,"longInitialMargin":0.25,"amount":518221671.920654,"changeRate20Day":-0.009333,"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":69.36000061035156,"latestTime":"20250411 04:00 EDT","volume":15418,"amount":1082385,"timestamp":1744358401739},"bidSize":0,"change":3.879997,"marketValue":16446296582.24,"shortable":3,"turnoverRate":0.031911,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.24,"latestTime":"19:58 EDT","volume":51392,"amount":3752834.553,"timestamp":1744415891831},"open":71.65,"impliedVolPercentile":0.4639},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1004800000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.67,"latestTime":"19:59 EDT","volume":581352,"amount":27660738.7001,"timestamp":1744415999087},"volumeRatio":0.75789,"changeRateMTD":0.018372,"dividePrice":0,"high":47.8869,"changeRateQTD":0.018372,"changeRateWTD":-0.000838,"week52Low":28.23,"changeRateYTD":-0.101414,"changeRate5Min":0.001239,"askSize":0,"floatMarketCap":47898816000,"latestPrice":47.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":54223514,"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":45.17,"latestTime":"09:29 EDT","volume":1506780,"amount":70361671.70736,"timestamp":1744378199999},"changeRate60Day":-0.158369,"changeRate5Day":-0.000838,"roa":0,"roe":0,"lyrEps":0,"shares":1004800000,"amplitude":0.037788,"preClose":45.17,"low":46.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.739,"week52High":61.75,"changeRate":0.055346,"longInitialMargin":0.25,"amount":2557381966.5606,"changeRate20Day":-0.009763,"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.16999816894531,"latestTime":"20250411 04:00 EDT","volume":219692,"amount":10027065,"timestamp":1744358401760},"bidSize":0,"change":2.5,"marketValue":47898816000,"shortable":3,"turnoverRate":0.053964,"hourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.67,"latestTime":"19:59 EDT","volume":581352,"amount":27660738.7001,"timestamp":1744415999087},"open":46.63,"impliedVolPercentile":0.9898},{"symbol":"GBTC","shortMargin":0.3,"floatShares":242120100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":66.27,"latestTime":"19:59 EDT","volume":5919,"amount":391461.6248,"timestamp":1744415965463},"volumeRatio":0.448572,"changeRateMTD":0.016879,"dividePrice":0,"high":66.53,"changeRateQTD":0.016879,"changeRateWTD":-0.000754,"week52Low":39.56,"changeRateYTD":-0.104701,"changeRate5Min":-0.000302,"askSize":0,"floatMarketCap":16045299026.999998,"latestPrice":66.27,"askPrice":0,"peRate":103.861545,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":2072266,"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":62.82,"latestTime":"09:29 EDT","volume":16280,"amount":1058129.6704,"timestamp":1744378198703},"changeRate60Day":-0.160821,"changeRate5Day":-0.000754,"roa":0,"roe":0,"lyrEps":0,"shares":242120100,"amplitude":0.03709,"preClose":62.82,"low":64.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6658,"week52High":86.11,"changeRate":0.054919,"longInitialMargin":0.25,"amount":135808774.102875,"changeRate20Day":-0.010157,"overnightTrading":{"tag":"夜盘","latestPrice":63.849998474121094,"preClose":62.81999969482422,"latestTime":"20250411 04:00 EDT","volume":6528,"amount":412492,"timestamp":1744358401686},"bidSize":0,"change":3.449997,"marketValue":16045299026.999998,"shortable":3,"turnoverRate":0.008559,"hourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":66.27,"latestTime":"19:59 EDT","volume":5919,"amount":391461.6248,"timestamp":1744415965463},"open":64.87,"impliedVolPercentile":0.8041},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8500000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.57,"latestTime":"16:54 EDT","volume":122,"amount":5912.235,"timestamp":1744404853191},"volumeRatio":0.758285,"changeRateMTD":0.01696,"dividePrice":0,"high":48.78,"changeRateQTD":0.01696,"changeRateWTD":-0.001644,"week52Low":28.72,"changeRateYTD":-0.103047,"changeRate5Min":-0.000412,"askSize":0,"floatMarketCap":412845000,"latestPrice":48.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":283921,"preHourTrading":{"tag":"盘前","latestPrice":47.5491,"preClose":46.05,"latestTime":"09:22 EDT","volume":2720,"amount":128882.86976,"timestamp":1744377774218},"changeRate60Day":-0.159252,"changeRate5Day":-0.001644,"roa":0,"roe":0,"lyrEps":0,"shares":8500000,"amplitude":0.035831,"preClose":46.05,"low":47.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.054723,"longInitialMargin":0.25,"amount":13671443.177608,"changeRate20Day":-0.008978,"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.04999923706055,"latestTime":"20250411 04:00 EDT","volume":109,"amount":5094,"timestamp":1744358401321},"bidSize":0,"change":2.52,"marketValue":412845000,"shortable":3,"turnoverRate":0.033402,"hourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.57,"latestTime":"16:54 EDT","volume":122,"amount":5912.235,"timestamp":1744404853191},"open":47.52,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"16:05 EDT","volume":2,"amount":177.52,"timestamp":1744401907841},"volumeRatio":0.858918,"changeRateMTD":0.017132,"dividePrice":0,"high":89.19,"changeRateQTD":0.017132,"changeRateWTD":-0.002248,"week52Low":52.61,"changeRateYTD":-0.100253,"changeRate5Min":-0.00135,"askSize":0,"floatMarketCap":129589600,"latestPrice":88.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":186613,"changeRate60Day":-0.161613,"changeRate5Day":-0.002248,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.036236,"preClose":84.17,"low":86.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.054533,"longInitialMargin":0.25,"amount":16431172.709915,"changeRate20Day":-0.010259,"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":88.76000213623047,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":4.590004,"marketValue":129589600,"shortable":3,"turnoverRate":0.127817,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"16:05 EDT","volume":2,"amount":177.52,"timestamp":1744401907841},"open":86.91,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69680000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.65,"latestTime":"19:58 EDT","volume":3890,"amount":177178.3233,"timestamp":1744415936300},"volumeRatio":0.655021,"changeRateMTD":0.017157,"dividePrice":0,"high":45.84,"changeRateQTD":0.017157,"changeRateWTD":-0.000875,"week52Low":27.02,"changeRateYTD":-0.102262,"changeRate5Min":0.000219,"askSize":0,"floatMarketCap":3180892000,"latestPrice":45.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1381615,"preHourTrading":{"tag":"盘前","latestPrice":44.6208,"preClose":43.3,"latestTime":"09:28 EDT","volume":4652,"amount":207776.8117,"timestamp":1744378080436},"changeRate60Day":-0.15806,"changeRate5Day":-0.000875,"roa":0,"roe":0,"lyrEps":0,"shares":69680000,"amplitude":0.037067,"preClose":43.3,"low":44.235,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6201,"week52High":59.07,"changeRate":0.054273,"longInitialMargin":0.25,"amount":62470302.184544,"changeRate20Day":-0.009332,"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":43.29999923706055,"latestTime":"20250411 04:00 EDT","volume":20821,"amount":913077,"timestamp":1744358401591},"bidSize":0,"change":2.350002,"marketValue":3180892000,"shortable":3,"turnoverRate":0.019828,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.65,"latestTime":"19:58 EDT","volume":3890,"amount":177178.3233,"timestamp":1744415936300},"open":44.68,"impliedVolPercentile":0.7835},{"symbol":"BTCO","shortMargin":0.3,"floatShares":4950000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.68,"latestTime":"17:21 EDT","volume":1056,"amount":88624.7,"timestamp":1744406491030},"volumeRatio":0.397242,"changeRateMTD":0.017757,"dividePrice":0,"high":83.97,"changeRateQTD":0.017757,"changeRateWTD":-0.001074,"week52Low":49.51,"changeRateYTD":-0.103204,"changeRate5Min":-0.001074,"askSize":0,"floatMarketCap":414216000,"latestPrice":83.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":130407,"preHourTrading":{"tag":"盘前","latestPrice":82.07,"preClose":79.4,"latestTime":"09:27 EDT","volume":140,"amount":11444.4106,"timestamp":1744378059531},"changeRate60Day":-0.158826,"changeRate5Day":-0.001074,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.035139,"preClose":79.4,"low":81.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.053904,"longInitialMargin":0.25,"amount":10811236.967285,"changeRate20Day":-0.009235,"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":79.4000015258789,"latestTime":"20250411 04:00 EDT","volume":3012,"amount":241559,"timestamp":1744358401711},"bidSize":0,"change":4.279999,"marketValue":414216000,"shortable":3,"turnoverRate":0.026345,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.68,"latestTime":"17:21 EDT","volume":1056,"amount":88624.7,"timestamp":1744406491030},"open":82.015,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47520000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.64,"latestTime":"19:50 EDT","volume":11355,"amount":950707.4218,"timestamp":1744415438185},"volumeRatio":0.544833,"changeRateMTD":0.017518,"dividePrice":0,"high":84.057,"changeRateQTD":0.017518,"changeRateWTD":-0.001552,"week52Low":49.53,"changeRateYTD":-0.103249,"changeRate5Min":-0.000956,"askSize":0,"floatMarketCap":3974572800,"latestPrice":83.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1012732,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":79.37,"latestTime":"09:29 EDT","volume":9869,"amount":809562.45865,"timestamp":1744378199999},"changeRate60Day":-0.158551,"changeRate5Day":-0.001552,"roa":0,"roe":0,"lyrEps":0,"shares":47520000,"amplitude":0.036878,"preClose":79.37,"low":81.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5043,"week52High":108.28,"changeRate":0.053799,"longInitialMargin":0.25,"amount":83782216.865601,"changeRate20Day":-0.009357,"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":79.37000274658203,"latestTime":"20250411 04:00 EDT","volume":1210,"amount":97322,"timestamp":1744358401675},"bidSize":0,"change":4.269997,"marketValue":3974572800,"shortable":3,"turnoverRate":0.021312,"hourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.64,"latestTime":"19:50 EDT","volume":11355,"amount":950707.4218,"timestamp":1744415438185},"open":81.84,"impliedVolPercentile":0.3608},{"symbol":"HODL","shortMargin":0.3,"floatShares":49775000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.71,"latestTime":"18:48 EDT","volume":631,"amount":14958.9776,"timestamp":1744411729217},"volumeRatio":0.622118,"changeRateMTD":0.01716,"dividePrice":0,"high":23.82,"changeRateQTD":0.01716,"changeRateWTD":-0.001684,"week52Low":14.0125,"changeRateYTD":-0.102828,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":1180165250,"latestPrice":23.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":825859,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":22.5,"latestTime":"09:26 EDT","volume":1967,"amount":45663.086728,"timestamp":1744378008376},"changeRate60Day":-0.159145,"changeRate5Day":-0.001684,"roa":0,"roe":0,"lyrEps":0,"shares":49775000,"amplitude":0.036844,"preClose":22.5,"low":22.991,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.053778,"longInitialMargin":0.25,"amount":19366055.511858,"changeRate20Day":-0.009193,"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.5,"latestTime":"20250411 04:00 EDT","volume":10900,"amount":248034,"timestamp":1744358401737},"bidSize":0,"change":1.209999,"marketValue":1180165250,"shortable":3,"turnoverRate":0.016592,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.71,"latestTime":"18:48 EDT","volume":631,"amount":14958.9776,"timestamp":1744411729217},"open":23.22,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20240000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"17:00 EDT","volume":56,"amount":1331.86,"timestamp":1744405223748},"volumeRatio":0.443508,"changeRateMTD":0.017167,"dividePrice":0,"high":23.82,"changeRateQTD":0.017167,"changeRateWTD":-0.002105,"week52Low":14.02,"changeRateYTD":-0.10397,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":479688000,"latestPrice":23.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":143688,"changeRate60Day":-0.159276,"changeRate5Day":-0.002105,"roa":0,"roe":0,"lyrEps":0,"shares":20240000,"amplitude":0.033319,"preClose":22.51,"low":23.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.052865,"longInitialMargin":0.25,"amount":3380864.728409,"changeRate20Day":-0.009611,"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.700000762939453,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.190001,"marketValue":479688000,"shortable":3,"turnoverRate":0.007099,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"17:00 EDT","volume":56,"amount":1331.86,"timestamp":1744405223748},"open":23.24,"impliedVolPercentile":0},{"symbol":"DEFI","shortMargin":0.3,"floatShares":140000,"nameCN":"Hashdex Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":94.9581,"latestTime":"17:59 EDT","volume":2,"amount":192.4981,"timestamp":1744408761905},"volumeRatio":2.182612,"changeRateMTD":0.017502,"dividePrice":0,"high":94.9581,"changeRateQTD":0.017502,"changeRateWTD":0.013319,"week52Low":57.23,"changeRateYTD":-0.105971,"changeRate5Min":0.022154,"askSize":0,"floatMarketCap":13294134,"latestPrice":94.9581,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4297,"changeRate60Day":-0.164624,"changeRate5Day":0.013319,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0.030465,"preClose":93.3155,"low":92.1152,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0.017603,"longInitialMargin":0.25,"amount":400285.620064,"changeRate20Day":-0.014171,"overnightTrading":{"tag":"夜盘","latestPrice":94.95809936523438,"preClose":94.95809936523438,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":1.642601,"marketValue":13294134,"shortable":3,"turnoverRate":0.030693,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":94.9581,"latestTime":"17:59 EDT","volume":2,"amount":192.4981,"timestamp":1744408761905},"open":93.9,"impliedVolPercentile":0}]}}}