美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,455.33

-24.6149-1.66%

漲家數：- -

跌家數：11

平家數：- -

市盈率：- -

高：1,467.82

開：1,467.82

低：1,455.33

收：1,480.90

成交量：1,241.43萬

成交額：4.92億

市值：841.37億

流通市值：840.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣期貨ETF-Hashdex US DEFI	78.7345	0.00%	0.0000	135.00	1.06萬	944.81萬
比特幣ETF-CoinShares US BRRR	19.48	-1.42%	-0.2800	4,861.00	9.46萬	4.17億
比特幣ETF-Franklin US EZBC	39.8974	-1.46%	-0.5926	9,979.00	39.81萬	4.03億
比特幣ETF-Invesco Galaxy US BTCO	68.68	-1.49%	-1.0400	4,215.00	28.94萬	4.45億
比特幣ETF-Wisdom Tree US BTCW	73.0247	-1.50%	-1.1153	6,674.00	48.69萬	1.19億
比特幣ETF-Grayscale US GBTC	53.7001	-1.70%	-0.9299	11.26萬	605.60萬	108.89億
比特幣ETF-Fidelity US FBTC	59.92	-1.71%	-1.0400	50.11萬	3,009.01萬	130.34億
比特幣ETF-iShares US IBIT	39	-1.71%	-0.6800	1,127.47萬	4.41億	526.31億
比特幣ETF-VanEck US HODL	19.48	-1.72%	-0.3400	4.14萬	80.69萬	11.02億
比特幣ETF-Bitwise US BITB	37.37	-1.76%	-0.6700	21.70萬	812.44萬	26.36億
比特幣ETF-21Shares US ARKB	22.83	-1.76%	-0.4100	28.29萬	647.12萬	24.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1456.2814,"timestamp":1770647444956,"preClose":1480.8962,"halted":0,"volume":12393673,"delay":0,"changeRate":-0.016622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.614868,"latestTime":"02-09 09:30:46 EST","open":1467.8175,"high":1467.8175,"low":1455.9801,"amount":491614583.862213,"amplitude":0.007993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006073,"increases":0,"decrements":11,"flats":0,"marketCap":84136922176,"floatMarketCap":84090197312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1467.8175,"amplitude":0.008435,"preClose":1480.8962,"low":1455.3262,"latestPrice":1455.3262,"volume":12414349,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.006073,"marketCap":84136922176,"floatMarketCap":84090197312,"timestamp":1770647446211,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0,"change":0,"latestPrice":78.7345,"close":78.7345,"volume":135,"market":"US","high":78.7345,"low":78.7345,"preClose":78.7345,"open":78.7345,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":9448140,"askSize":100,"bidSize":100,"askPrice":80.88,"bidPrice":75.81,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.108068,"changeRate20Day":-0.228265,"changeRate60Day":-0.328738,"changeRateWTD":0,"changeRateMTD":-0.170167,"changeRateQTD":-0.204069,"changeRateYTD":-0.204069,"amount":10562.598495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.747207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448140,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.01417,"change":-0.28,"latestPrice":19.48,"close":19.48,"volume":4861,"market":"US","high":19.48,"low":19.45,"preClose":19.76,"open":19.455,"turnoverRate":0.000227,"peRate":0,"amplitude":0.001518,"marketValue":416969400,"askSize":2300,"bidSize":1900,"askPrice":19.42,"bidPrice":19.4,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.11535,"changeRate20Day":-0.234878,"changeRate60Day":-0.329201,"changeRateWTD":-0.01417,"changeRateMTD":-0.175973,"changeRateQTD":-0.212293,"changeRateYTD":-0.212293,"amount":94603.474182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.287837,"committee":0.123288,"roa":0,"roe":0,"changeRate5Min":-0.01417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416969400,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.014636,"change":-0.5926,"latestPrice":39.8974,"close":39.8974,"volume":9979,"market":"US","high":39.8974,"low":39.8974,"preClose":40.49,"open":39.8974,"turnoverRate":0.000988,"peRate":0,"amplitude":0,"marketValue":402963740,"askSize":100,"bidSize":700,"askPrice":39.79,"bidPrice":39.76,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.115357,"changeRate20Day":-0.235389,"changeRate60Day":-0.329343,"changeRateWTD":-0.014636,"changeRateMTD":-0.176864,"changeRateQTD":-0.211514,"changeRateYTD":-0.211514,"amount":398062.113575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.177704,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.014636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402963740,"shortable":3,"shares":10100000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.6593,"impliedVolPercentile":0.9821},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.014917,"change":-1.04,"latestPrice":68.68,"close":68.68,"volume":4215,"market":"US","high":68.68,"low":68.68,"preClose":69.72,"open":68.68,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":445046400,"askSize":300,"bidSize":500,"askPrice":68.54,"bidPrice":68.47,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.11586,"changeRate20Day":-0.23553,"changeRate60Day":-0.329493,"changeRateWTD":-0.014917,"changeRateMTD":-0.176894,"changeRateQTD":-0.212114,"changeRateYTD":-0.212114,"amount":289419.570122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.954939,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445046400,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.6501,"impliedVolPercentile":0.9649},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.015043,"change":-1.1153,"latestPrice":73.0247,"close":73.0247,"volume":6674,"market":"US","high":73.0247,"low":73.0247,"preClose":74.14,"open":73.0247,"turnoverRate":0.004094,"peRate":0,"amplitude":0,"marketValue":119030261,"askSize":200,"bidSize":400,"askPrice":72.85,"bidPrice":72.78,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.115495,"changeRate20Day":-0.235744,"changeRate60Day":-0.329495,"changeRateWTD":-0.015043,"changeRateMTD":-0.176072,"changeRateQTD":-0.212077,"changeRateYTD":-0.212077,"amount":486920.012909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.236352,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.015043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119030261,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.6217,"impliedVolPercentile":0.9649},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.017022,"change":-0.9299,"latestPrice":53.7001,"close":53.7001,"volume":112621,"market":"US","high":53.87,"low":53.7001,"preClose":54.63,"open":53.77,"turnoverRate":0.000555,"peRate":84.161391,"amplitude":0.00311,"marketValue":10889311648.01,"askSize":35,"bidSize":10,"askPrice":53.66,"bidPrice":53.65,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.117065,"changeRate20Day":-0.23808,"changeRate60Day":-0.332669,"changeRateWTD":-0.017022,"changeRateMTD":-0.178521,"changeRateQTD":-0.214451,"changeRateYTD":-0.214451,"amount":6056045.800049,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.787678,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.017022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10889311648.01,"shortable":3,"shares":202780100,"floatShares":202780100,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6884,"impliedVolPercentile":0.9841},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.01706,"change":-1.04,"latestPrice":59.92,"close":59.92,"volume":501092,"market":"US","high":60.13,"low":59.92,"preClose":60.96,"open":60.08,"turnoverRate":0.002304,"peRate":0,"amplitude":0.003445,"marketValue":13034306281.92,"askSize":80,"bidSize":120,"askPrice":59.93,"bidPrice":59.9,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.117396,"changeRate20Day":-0.237562,"changeRate60Day":-0.331175,"changeRateWTD":-0.01706,"changeRateMTD":-0.179403,"changeRateQTD":-0.213958,"changeRateYTD":-0.213958,"amount":30090054.285812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.558912,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.01706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13034306281.92,"shortable":3,"shares":217528476,"floatShares":217528476,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115288,"amount":6925811.312,"timestamp":1770647397031,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.7108,"impliedVolPercentile":0.988},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.017137,"change":-0.68,"latestPrice":39,"close":39,"volume":11274724,"market":"US","high":39.14,"low":39,"preClose":39.68,"open":39.1175,"turnoverRate":0.008355,"peRate":0,"amplitude":0.003528,"marketValue":52631280000,"askSize":1950,"bidSize":22806,"askPrice":39.01,"bidPrice":39,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.118046,"changeRate20Day":-0.237686,"changeRate60Day":-0.33162,"changeRateWTD":-0.017137,"changeRateMTD":-0.178774,"changeRateQTD":-0.214502,"changeRateYTD":-0.214502,"amount":440988870.248596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":27.794875,"committee":0.725602,"roa":0,"roe":0,"changeRate5Min":-0.017137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52631280000,"shortable":3,"shares":1349520000,"floatShares":1349520000,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2792063,"amount":109170361.31575,"timestamp":1770647399151,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.7332,"impliedVolPercentile":0.988},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.017154,"change":-0.34,"latestPrice":19.48,"close":19.48,"volume":41372,"market":"US","high":19.51,"low":19.48,"preClose":19.82,"open":19.51,"turnoverRate":0.000731,"peRate":0,"amplitude":0.001514,"marketValue":1102081000,"askSize":2410,"bidSize":510,"askPrice":19.46,"bidPrice":19.45,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.116553,"changeRate20Day":-0.236378,"changeRate60Day":-0.329663,"changeRateWTD":-0.017154,"changeRateMTD":-0.178059,"changeRateQTD":-0.212293,"changeRateYTD":-0.212293,"amount":806850.350121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.317415,"committee":-0.650685,"roa":0,"roe":0,"changeRate5Min":-0.017154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102081000,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.488,"impliedVolPercentile":0.9541},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.017613,"change":-0.67,"latestPrice":37.37,"close":37.37,"volume":216994,"market":"US","high":37.49,"low":37.36,"preClose":38.04,"open":37.46,"turnoverRate":0.003132,"peRate":0,"amplitude":0.003417,"marketValue":2636079800,"askSize":100,"bidSize":200,"askPrice":37.37,"bidPrice":37.36,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.117383,"changeRate20Day":-0.237347,"changeRate60Day":-0.331246,"changeRateWTD":-0.017613,"changeRateMTD":-0.178862,"changeRateQTD":-0.214256,"changeRateYTD":-0.214256,"amount":8124371.777069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.059113,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.017613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589367300,"shortable":3,"shares":70540000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6843,"impliedVolPercentile":0.992},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.017642,"change":-0.41,"latestPrice":22.83,"close":22.83,"volume":282927,"market":"US","high":22.91,"low":22.83,"preClose":23.24,"open":22.88,"turnoverRate":0.002667,"peRate":0,"amplitude":0.003442,"marketValue":2421692250,"askSize":100,"bidSize":5225,"askPrice":22.83,"bidPrice":22.82,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.117511,"changeRate20Day":-0.23773,"changeRate60Day":-0.331283,"changeRateWTD":-0.017642,"changeRateMTD":-0.178777,"changeRateQTD":-0.213843,"changeRateYTD":-0.213843,"amount":6471227.150064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.297557,"committee":0.190955,"roa":0,"roe":0,"changeRate5Min":-0.017642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421692250,"shortable":3,"shares":106075000,"floatShares":106075000,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.7121,"impliedVolPercentile":0.996}]}}}