美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,463.39

-17.7555-1.20%

漲家數：- -

跌家數：11

平家數：- -

市盈率：- -

高：1,474.39

開：1,467.82

低：1,448.23

收：1,480.90

成交量：2,126.67萬

成交額：8.48億

市值：845.60億

流通市值：845.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣期貨ETF-Hashdex US DEFI	78.7345	0.00%	0.0000	139.00	1.09萬	944.81萬
比特幣ETF-Invesco Galaxy US BTCO	69.1793	-0.78%	-0.5407	1.90萬	131.09萬	4.48億
比特幣ETF-Franklin US EZBC	40.06	-1.06%	-0.4300	2.77萬	110.14萬	4.05億
比特幣ETF-CoinShares US BRRR	19.54	-1.11%	-0.2200	3.25萬	63.38萬	4.18億
比特幣ETF-Fidelity US FBTC	60.255	-1.16%	-0.7050	116.88萬	7,027.64萬	131.07億
比特幣ETF-iShares US IBIT	39.2177	-1.17%	-0.4623	1,781.80萬	6.97億	529.25億
比特幣ETF-21Shares US ARKB	22.95	-1.25%	-0.2900	78.83萬	1,805.08萬	24.34億
比特幣ETF-Bitwise US BITB	37.56	-1.26%	-0.4800	56.97萬	2,133.58萬	26.49億
比特幣ETF-Grayscale US GBTC	53.93	-1.28%	-0.7000	62.92萬	3,387.93萬	109.36億
比特幣ETF-VanEck US HODL	19.56	-1.31%	-0.2600	23.01萬	448.56萬	11.07億
比特幣ETF-Wisdom Tree US BTCW	72.73	-1.90%	-1.4100	7,600.00	55.53萬	1.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1463.1407,"timestamp":1770648302670,"preClose":1480.8962,"halted":0,"volume":21267384,"delay":0,"changeRate":-0.01199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.755493,"latestTime":"02-09 09:45:02 EST","open":1467.8175,"high":1474.3884,"low":1448.2288,"amount":847996190.09516,"amplitude":0.017665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010405,"increases":0,"decrements":11,"flats":0,"marketCap":84559803424,"floatMarketCap":84512840992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1474.3884,"amplitude":0.017665,"preClose":1480.8962,"low":1448.2288,"latestPrice":1463.3931,"volume":21266697,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.010405,"marketCap":84559803424,"floatMarketCap":84512840992,"timestamp":1770648302366,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0,"change":0,"latestPrice":78.7345,"close":78.7345,"volume":139,"market":"US","high":78.7345,"low":78.7345,"preClose":78.7345,"open":78.7345,"turnoverRate":0.001158,"peRate":0,"amplitude":0,"marketValue":9448140,"askSize":100,"bidSize":500,"askPrice":80.48,"bidPrice":78.41,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.108068,"changeRate20Day":-0.228265,"changeRate60Day":-0.328738,"changeRateWTD":0,"changeRateMTD":-0.170167,"changeRateQTD":-0.204069,"changeRateYTD":-0.204069,"amount":10886.895668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270769,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448140,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.007755,"change":-0.5407,"latestPrice":69.1793,"close":69.1793,"volume":19003,"market":"US","high":69.21,"low":68.31,"preClose":69.72,"open":68.38,"turnoverRate":0.002933,"peRate":0,"amplitude":0.012909,"marketValue":448281864,"askSize":200,"bidSize":300,"askPrice":68.95,"bidPrice":68.87,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.109432,"changeRate20Day":-0.229972,"changeRate60Day":-0.324619,"changeRateWTD":-0.007755,"changeRateMTD":-0.17091,"changeRateQTD":-0.206386,"changeRateYTD":-0.206386,"amount":1310948.063248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114409,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448281864,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.6292,"impliedVolPercentile":0.9474},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.01062,"change":-0.43,"latestPrice":40.06,"close":40.06,"volume":27698,"market":"US","high":40.27,"low":39.6254,"preClose":40.49,"open":39.78,"turnoverRate":0.002742,"peRate":0,"amplitude":0.01592,"marketValue":404606000,"askSize":645,"bidSize":500,"askPrice":40.01,"bidPrice":39.97,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.111752,"changeRate20Day":-0.232273,"changeRate60Day":-0.32661,"changeRateWTD":-0.01062,"changeRateMTD":-0.173509,"changeRateQTD":-0.2083,"changeRateYTD":-0.2083,"amount":1101431.768013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898212,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.005215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404606000,"shortable":3,"shares":10100000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.4936,"impliedVolPercentile":0.9464},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.011134,"change":-0.22,"latestPrice":19.54,"close":19.54,"volume":32510,"market":"US","high":19.66,"low":19.32,"preClose":19.76,"open":19.455,"turnoverRate":0.001519,"peRate":0,"amplitude":0.017206,"marketValue":418253700,"askSize":3100,"bidSize":3400,"askPrice":19.53,"bidPrice":19.52,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.112625,"changeRate20Day":-0.232522,"changeRate60Day":-0.327135,"changeRateWTD":-0.011134,"changeRateMTD":-0.173435,"changeRateQTD":-0.209867,"changeRateYTD":-0.209867,"amount":633761.828651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956305,"committee":0.843765,"roa":0,"roe":0,"changeRate5Min":-0.004585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418253700,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.011565,"change":-0.705,"latestPrice":60.255,"close":60.255,"volume":1168823,"market":"US","high":60.7,"low":59.615,"preClose":60.96,"open":60.08,"turnoverRate":0.005373,"peRate":0,"amplitude":0.017799,"marketValue":13107178321.38,"askSize":195,"bidSize":125,"askPrice":60.25,"bidPrice":60.24,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.112461,"changeRate20Day":-0.233299,"changeRate60Day":-0.327436,"changeRateWTD":-0.011565,"changeRateMTD":-0.174815,"changeRateQTD":-0.209563,"changeRateYTD":-0.209563,"amount":70276370.157475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830895,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":-0.004379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13107178321.380001,"shortable":3,"shares":217528476,"floatShares":217528476,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6844,"impliedVolPercentile":0.9841},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.011651,"change":-0.4623,"latestPrice":39.2177,"close":39.2177,"volume":17818016,"market":"US","high":39.515,"low":38.81,"preClose":39.68,"open":39.1175,"turnoverRate":0.013203,"peRate":0,"amplitude":0.017767,"marketValue":52925070504,"askSize":200,"bidSize":2160,"askPrice":39.22,"bidPrice":39.21,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.113123,"changeRate20Day":-0.23343,"changeRate60Day":-0.327889,"changeRateWTD":-0.011651,"changeRateMTD":-0.17419,"changeRateQTD":-0.210117,"changeRateYTD":-0.210117,"amount":697255281.271606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.745353,"committee":0.292035,"roa":0,"roe":0,"changeRate5Min":-0.004501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52925070504,"shortable":3,"shares":1349520000,"floatShares":1349520000,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.7301,"impliedVolPercentile":0.9841},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.012478,"change":-0.29,"latestPrice":22.95,"close":22.95,"volume":788261,"market":"US","high":23.13,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.007431,"peRate":0,"amplitude":0.017642,"marketValue":2434421250,"askSize":5579,"bidSize":4783,"askPrice":22.96,"bidPrice":22.95,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.112872,"changeRate20Day":-0.233723,"changeRate60Day":-0.327768,"changeRateWTD":-0.012478,"changeRateMTD":-0.17446,"changeRateQTD":-0.209711,"changeRateYTD":-0.209711,"amount":18050841.321358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27073,"committee":0.242639,"roa":0,"roe":0,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2434421250,"shortable":3,"shares":106075000,"floatShares":106075000,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.6316,"impliedVolPercentile":0.988},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.012618,"change":-0.48,"latestPrice":37.56,"close":37.56,"volume":569676,"market":"US","high":37.85,"low":37.18,"preClose":38.04,"open":37.46,"turnoverRate":0.008222,"peRate":0,"amplitude":0.017613,"marketValue":2649482400,"askSize":150,"bidSize":150,"askPrice":37.57,"bidPrice":37.56,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.112896,"changeRate20Day":-0.233469,"changeRate60Day":-0.327845,"changeRateWTD":-0.012618,"changeRateMTD":-0.174687,"changeRateQTD":-0.210261,"changeRateYTD":-0.210261,"amount":21335787.869156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.814598,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.005033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602532400,"shortable":3,"shares":70540000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6627,"impliedVolPercentile":0.9801},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.012813,"change":-0.7,"latestPrice":53.93,"close":53.93,"volume":629219,"market":"US","high":54.36,"low":53.39,"preClose":54.63,"open":53.77,"turnoverRate":0.003103,"peRate":84.521701,"amplitude":0.017756,"marketValue":10935930793,"askSize":110,"bidSize":130,"askPrice":53.95,"bidPrice":53.94,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.113285,"changeRate20Day":-0.234818,"changeRate60Day":-0.329812,"changeRateWTD":-0.012813,"changeRateMTD":-0.175004,"changeRateQTD":-0.211088,"changeRateYTD":-0.211088,"amount":33879253.70129,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322621,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.004616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10935930793,"shortable":3,"shares":202780100,"floatShares":202780100,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6796,"impliedVolPercentile":0.9761},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.013118,"change":-0.26,"latestPrice":19.56,"close":19.56,"volume":230123,"market":"US","high":19.69,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.004068,"peRate":0,"amplitude":0.01665,"marketValue":1106607000,"askSize":1010,"bidSize":3510,"askPrice":19.56,"bidPrice":19.55,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.112925,"changeRate20Day":-0.233242,"changeRate60Day":-0.32691,"changeRateWTD":-0.013118,"changeRateMTD":-0.174684,"changeRateQTD":-0.209058,"changeRateYTD":-0.209058,"amount":4485642.361917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805633,"committee":-0.818247,"roa":0,"roe":0,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106607000,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.6262,"impliedVolPercentile":0.9898},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.019018,"change":-1.41,"latestPrice":72.73,"close":72.73,"volume":7600,"market":"US","high":72.73,"low":72.73,"preClose":74.14,"open":72.73,"turnoverRate":0.004663,"peRate":0,"amplitude":0,"marketValue":118549900,"askSize":100,"bidSize":400,"askPrice":73.26,"bidPrice":73.2,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.119065,"changeRate20Day":-0.238828,"changeRate60Day":-0.332201,"changeRateWTD":-0.019018,"changeRateMTD":-0.179397,"changeRateQTD":-0.215257,"changeRateYTD":-0.215257,"amount":555327.416992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297912,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118549900,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.612,"impliedVolPercentile":0.9474}]}}}