ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
比特幣ETF-CoinShares
19.76
+1.80
10.02%
盤後：
19.80
0.0400
+0.20%
19:51 EST
成交量：
33.71萬
成交額：
659.83萬
市值：
4.23億
市盈率：
- -
高：
20.18
開：
18.91
低：
18.91
收：
17.96
52周最高：
35.70
52周最低：
17.58
股本：
2,140.50萬
流通股本：
2,140.50萬
量比：
0.39
換手率：
1.57%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
比特幣ETF概念
+9.96%
加密貨幣現貨ETF
+9.99%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
Arthur Hayes：加密貨幣市場不存在導致崩盤的秘密陰謀
BitPush
·
4小時前
兩名青少年因涉嫌暴力入室搶劫 6600 萬美元加密貨幣被捕，現面臨重罪指控
链捕手
·
5小時前
兩名青少年驅車 600 英里企圖搶劫 6600 萬美元加密貨幣，目前面臨重罪指控
BitPush
·
5小時前
空投2,000韓元變2,000枚比特幣 韓國加密貨幣交易所Bithumb員工誤發440億美元比特幣
cryptonews
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRRR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"比特幣ETF-CoinShares","latestPrice":19.76,"timestamp":1770411600000,"preClose":17.96,"halted":0,"volume":337102,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.04,"changeRate":0.002024,"amplitude":0.028846},"delay":0,"changeRate":0.10022271714922053,"floatShares":21405000,"shares":21405000,"eps":0,"marketStatus":"休市中","change":1.8,"latestTime":"02-06 16:00:00 EST","open":18.91,"high":20.175,"low":18.91,"amount":6598262.62598,"amplitude":0.070434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.96,"sharesOutstanding":21405000,"nav":18.03,"aum":385932150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.8299,"preClose":17.96,"latestTime":"09:23 EST","volume":162,"amount":3033.08712,"timestamp":1770387827468,"change":0.8699,"changeRate":0.048435,"amplitude":0.019488},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.04,"changeRate":0.002024,"amplitude":0.028846},"volumeRatio":0.38848968293526853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":21405000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38848968293526853,"shares":21405000,"dividePrice":0,"high":20.175,"amplitude":0.070434,"preClose":17.96,"low":18.91,"week52Low":17.575,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":19.76,"eps":0,"divideRate":0,"volume":337102,"delay":0,"ttmEps":0,"open":18.91,"prevYearClose":24.73,"prevWeekClose":23.64,"prevMonthClose":23.64,"prevQuarterClose":24.73,"fiveDayClose":23.64,"twentyDayClose":25.63,"sixtyDayClose":29.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609252758","title":"Arthur Hayes：加密貨幣市場不存在導致崩盤的秘密陰謀","url":"https://stock-news.laohu8.com/highlight/detail?id=2609252758","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609252758?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 10:53","pubTimestamp":1770519216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BRRR","SNX.USD.CC","LDO.USD.HKCC","TON.USD.CC","GBTC","TON.USD.HKCC","COMP.USD.HKCC","BK4601","BTCW","UNI.USD.HKCC","BITB","DOT.USD.CC","DEFI","DYDX.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","USDT.USD.CC","FBTC","LINK.USD.HKCC","DOT.USD.HKCC","HODL","BK4588","BITO","BITX","BK4594","ARKB","AVAX.USD.CC","BK4585","EZBC","ATOM.USD.HKCC","SNX.USD.HKCC","BITU","COMP.USD.CC","BTCO","MKR.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC"],"gpt_icon":0},{"id":"2609527869","title":"兩名青少年因涉嫌暴力入室搶劫 6600 萬美元加密貨幣被捕，現面臨重罪指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2609527869","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609527869?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 10:15","pubTimestamp":1770516928,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，两名美国加利福尼亚州高中生涉嫌驱车 600 多英里前往亚利桑那州实施暴力入室抢劫而被控重罪，其目标是一个他们认为持有价值 6600 万美元加密货币的家庭。\n\n两名嫌犯仅 16 岁和 17 岁，于 1 月 31 日上午身穿联邦快递制服来到斯科茨代尔甜水牧场社区的一户人家，强行闯入后用胶带捆绑了两名成年人并进行殴打，目的是索要加密货币。受害者否认持有任何加密资产，随后导致了进一步的暴力冲突。\n\n警方赶到现场时发现一名女子正在尖叫，一名男子正在与其中一名嫌疑人搏斗。两名青少年疑犯驾驶一辆蓝色斯巴鲁逃离现场，不久后在一条死胡同被警方抓获。疑犯面临包括绑架和严重袭击在内的八项指控。\n\n针对加密资产持有者的实体“扳手攻击”事件正在上升，2025 年全年报告约 60 起，远高于有统计的 2024 年约 41 起和 2021 年的 36 起。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BTCW","BK4585","EZBC","APT.USD.HKCC","ARKB","BRRR","SNX.USD.CC","BITB","GBTC","DOT.USD.HKCC","LINK.USD.HKCC","BITU","AVAX.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","FBTC","LDO.USD.HKCC","UNI.USD.HKCC","COMP.USD.HKCC","DEFI","USDT.USD.CC","COMP.USD.CC","TON.USD.CC","LTC.USD.HKCC","BK4594","BITO","ATOM.USD.HKCC","DYDX.USD.HKCC","VBTC.AU","AVAX.USD.CC","APT.USD.CC","BK4601","BTCO","BITX","UNI.USD.CC","TON.USD.HKCC","MKR.USD.CC","BK4588"],"gpt_icon":0},{"id":"2609222315","title":"兩名青少年驅車 600 英里企圖搶劫 6600 萬美元加密貨幣，目前面臨重罪指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2609222315","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609222315?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 10:06","pubTimestamp":1770516376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AVAX.USD.CC","COMP.USD.HKCC","BITX","TON.USD.CC","GBTC","DOT.USD.CC","BK4585","LDO.USD.HKCC","DYDX.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","LINK.USD.HKCC","BITO","LTC.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","FBTC","BK4601","SNX.USD.CC","MKR.USD.CC","DOT.USD.HKCC","COMP.USD.CC","ARKB","BRRR","APT.USD.HKCC","BTCW","USDT.USD.CC","HODL","TON.USD.HKCC","BTCO","DEFI","BK4594","UNI.USD.CC","EZBC","BK4588","AVAX.USD.HKCC","BITU","BITB"],"gpt_icon":0},{"id":"2609287955","title":"空投2,000韓元變2,000枚比特幣 韓國加密貨幣交易所Bithumb員工誤發440億美元比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2609287955","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609287955?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 23:04","pubTimestamp":1770476685,"startTime":"0","endTime":"0","summary":"\n 韩国顶级加密货币交易所 Bithumb 于 2026 年 2 月 6 日傍晚爆发史诗级技术失误，一名负责行销活动的员工在执行奖励发放时，因严重操作疏忽将法币单位“韩元”误设为“比特币”，导致原本仅约 1.37 美元的微薄奖励，瞬间暴增为价值连城的巨额资产。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/bithumb-error-2000-krw-to-2000-bitcoin-44-billion-airdrop-blunder/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["09042","KUmain","DOT.USD.CC","AVAX.USD.HKCC","DEFI","HODL","EWY","ATOM.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","BITX","SNX.USD.HKCC","09439","LTC.USD.HKCC","LINK.USD.HKCC","ARKB","COMP.USD.CC","BTCW","BITB","UNI.USD.CC","USDT.USD.CC","BTCO","03008","EZBC","DYDX.USD.HKCC","VBTC.AU","BTC.USD.CC","FBTC","UNI.USD.HKCC","AVAX.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","APT.USD.HKCC","KORU","BITO","BITU","LDO.USD.HKCC","BRRR","FLKR","GBTC","09008","MSTU","03042","DOT.USD.HKCC","IBIT","SNX.USD.CC","MKR.USD.CC","APT.USD.CC","03439","MBTmain"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.099569},{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.099943}]}}