名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
---|
CryoPort, Inc.US CYRX | 5.345 | -1.75% | -0.0950 | 71.17萬 | 363.84萬 | 2.67億 |
谷歌US GOOG | 147.74 | -3.20% | -4.8900 | 3,983.22萬 | 59.65億 | 1.80萬億 |
谷歌AUS GOOGL | 145.6 | -3.40% | -5.1200 | 6,225.95萬 | 91.97億 | 1.77萬億 |
FormFactorUS FORM | 24.17 | -4.28% | -1.0800 | 149.68萬 | 3,581.91萬 | 18.75億 |
nLIGHTUS LASR | 6.64 | -5.28% | -0.3700 | 58.81萬 | 383.22萬 | 3.26億 |
Keysight Technologies IncUS KEYS | 127.02 | -6.42% | -8.7100 | 210.74萬 | 2.69億 | 219.50億 |
IBMUS IBM | 227.48 | -6.58% | -16.0100 | 740.71萬 | 17.20億 | 2,109.34億 |
台積電US TSM | 146.8 | -6.72% | -10.5800 | 3,608.51萬 | 53.30億 | 7,613.85億 |
Amplitech Group Inc.US AMPG | 1.36 | -6.85% | -0.1000 | 26.78萬 | 37.03萬 | 2,673.62萬 |
霍尼韋爾US HON | 190.99 | -7.59% | -15.6900 | 844.57萬 | 16.56億 | 1,239.08億 |
Rigetti ComputingUS RGTI | 7.5 | -7.98% | -0.6500 | 3,600.00萬 | 2.68億 | 21.27億 |
百度US BIDU | 82.43 | -8.21% | -7.3700 | 1,182.24萬 | 9.61億 | 283.37億 |
昆騰US QMCO | 11.35 | -8.76% | -1.0900 | 64.83萬 | 737.79萬 | 6,621.82萬 |
Intuitive MachinesUS LUNR | 6.87 | -8.89% | -0.6700 | 967.51萬 | 6,523.16萬 | 7.97億 |
Arqit Quantum Inc.US ARQQ | 12.02 | -8.94% | -1.1800 | 25.32萬 | 308.17萬 | 1.50億 |
IONQ Inc.US IONQ | 20.68 | -11.05% | -2.5700 | 2,682.95萬 | 5.58億 | 49.40億 |
D-Wave Quantum Inc.US QBTS | 6.34 | -11.45% | -0.8200 | 3,392.27萬 | 2.19億 | 18.47億 |
英特爾US INTC | 19.85 | -11.50% | -2.5800 | 1.75億 | 35.78億 | 865.58億 |
Quantum Computing Inc.US QUBT | 6.51 | -14.00% | -1.0600 | 1,253.76萬 | 8,342.48萬 | 8.93億 |