美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,358.69

+30.430.91%

漲家數：17

跌家數：2

平家數：- -

市盈率：- -

高：3,378.69

開：3,326.66

低：3,279.07

收：3,328.25

成交量：1.96億

成交額：238.68億

市值：10.51萬億

流通市值：9.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intuitive Machines US LUNR	19.66	+12.21%	+2.14	977.58萬	1.91億	35.14億
FormFactor US FORM	96.1256	+6.46%	+5.84	145.07萬	1.36億	74.51億
nLIGHT US LASR	54.1	+5.83%	+2.98	91.53萬	4,900.45萬	29.63億
Amplitech Group Inc. US AMPG	3.065	+3.55%	+0.1050	42.50萬	126.52萬	7,718.07萬
台積電 US TSM	358.202	+2.68%	+9.35	1,050.50萬	37.37億	1.86萬億
D-Wave Quantum Inc. US QBTS	21.06	+1.64%	+0.3400	1,722.09萬	3.61億	77.92億
Keysight Technologies Inc US KEYS	234.63	+1.59%	+3.68	53.84萬	1.26億	403.13億
昆騰 US QMCO	5.98	+1.53%	+0.0900	36.10萬	211.91萬	8,205.33萬
英特爾 US INTC	51.0828	+0.97%	+0.4928	6,875.22萬	34.16億	2,546.36億
谷歌A US GOOGL	324.825	+0.61%	+1.97	2,511.76萬	81.15億	3.92萬億
霍尼韋爾 US HON	239.7199	+0.56%	+1.34	152.56萬	3.65億	1,521.95億
谷歌 US GOOG	324.866	+0.55%	+1.77	1,770.94萬	57.31億	3.92萬億
Arqit Quantum Inc. US ARQQ	18.64	+0.27%	+0.0500	18.73萬	349.50萬	2.92億
IONQ Inc. US IONQ	35.06	+0.20%	+0.0700	1,159.61萬	4.06億	124.21億
Rigetti Computing US RGTI	17.745	+0.20%	+0.0350	1,803.90萬	3.16億	58.56億
百度 US BIDU	146.055	+0.09%	+0.1250	101.92萬	1.48億	502.43億
Quantum Computing Inc. US QUBT	9.435	+0.05%	+0.0050	869.56萬	8,166.04萬	21.15億
IBM US IBM	294.725	-1.41%	-4.2050	227.89萬	6.70億	2,754.90億
CryoPort, Inc. US CYRX	8.5926	-1.46%	-0.1274	13.97萬	119.64萬	4.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3358.6821,"timestamp":1770663035656,"preClose":3328.2512,"halted":0,"volume":196250502,"delay":0,"changeRate":0.009143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.430908,"latestTime":"02-09 13:50:36 EST","open":3326.6614,"high":3378.6902,"low":3279.0679,"amount":23868310466.469177,"amplitude":0.029932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450481,"peRate":30.738791,"turnoverRate":0.005642,"increases":17,"decrements":2,"flats":0,"marketCap":10514015954104,"floatMarketCap":9506331801600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3378.6902,"amplitude":0.029932,"preClose":3328.2512,"low":3279.0679,"pbRate":"8.450481","latestPrice":3358.691,"volume":196251142,"delay":0,"open":3326.6614,"prevYearClose":3145.7783,"prevWeekClose":3328.2512,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3478.6982,"twentyDayClose":3320.036,"sixtyDayClose":2963.7,"secType":"PLATE","market":"US","turnoverRate":0.005642,"peRate":30.738791,"marketCap":10513583295544,"floatMarketCap":9505935279744,"timestamp":1770663036129,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.122146,"change":2.14,"latestPrice":19.66,"close":19.66,"volume":9775778,"market":"US","high":20.31,"low":18.045,"preClose":17.52,"open":18.09,"turnoverRate":0.088,"peRate":0,"amplitude":0.129281,"marketValue":3513611391.74,"askSize":289,"bidSize":180,"askPrice":19.67,"bidPrice":19.65,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.102018,"changeRate20Day":0.059267,"changeRate60Day":1.082627,"changeRateWTD":0.122146,"changeRateMTD":0.035282,"changeRateQTD":0.211337,"changeRateYTD":0.211337,"amount":191151245.535828,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.693314,"volumeRatio":1.51646,"committee":-0.232409,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183992163.96,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.52,"latestTime":"09:29 EST","volume":362091,"amount":6511742.796429,"timestamp":1770647399999,"change":0.5800000000000018,"changeRate":0.03310502283105034},"postHourTrading":{"tag":"盘后","latestPrice":17.9404,"preClose":17.52,"latestTime":"19:59 EST","volume":143509,"amount":2520142.8018,"timestamp":1770425998316,"change":0.4204000000000008,"changeRate":0.023995433789954383},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":17.520000457763672,"latestTime":"20260209 04:00 EST","volume":149084,"amount":2708692,"timestamp":1770627601409,"change":0.5599994659423828,"changeRate":0.031963439001751234},"impliedVol":1.3156,"impliedVolPercentile":0.8765},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.064632,"change":5.8356,"latestPrice":96.1256,"close":96.1256,"volume":1450693,"market":"US","high":96.82,"low":87.4,"preClose":90.29,"open":88.49,"turnoverRate":0.018991,"peRate":139.312464,"amplitude":0.10433,"marketValue":7451377459.3832,"askSize":101,"bidSize":170,"askPrice":96.25,"bidPrice":96.03,"week52High":96.82,"week52Low":22.58,"changeRate5Day":0.348753,"changeRate20Day":0.400431,"changeRate60Day":0.851774,"changeRateWTD":0.064632,"changeRateMTD":0.363677,"changeRateQTD":0.723299,"changeRateYTD":0.723299,"amount":136035428.983719,"eps":0.69,"lyrEps":0.69,"lyrPeRate":139.312464,"pbRate":7.196596,"volumeRatio":0.977261,"committee":0.254613,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7342776198.3872,"shortable":3,"shares":77517097,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":90.29,"latestTime":"09:29 EST","volume":2875,"amount":259441.135625,"timestamp":1770647399920,"change":-1.4100000000000108,"changeRate":-0.01561634732528531},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.29,"latestTime":"19:57 EST","volume":51472,"amount":4648586.87,"timestamp":1770425877691,"change":1.4099999999999966,"changeRate":0.015616347325285154},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.29000091552734,"latestTime":"20260209 04:00 EST","volume":972,"amount":88201,"timestamp":1770627601344,"change":0.6399993896484375,"changeRate":0.007088264294594504},"impliedVol":0.6941,"impliedVolPercentile":0.7251},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.058294,"change":2.98,"latestPrice":54.1,"close":54.1,"volume":915312,"market":"US","high":54.84,"low":50.95,"preClose":51.12,"open":51.2,"turnoverRate":0.018716,"peRate":0,"amplitude":0.076095,"marketValue":2962597150,"askSize":1,"bidSize":1,"askPrice":54.15,"bidPrice":53.92,"week52High":54.84,"week52Low":6.2,"changeRate5Day":0.125208,"changeRate20Day":0.351824,"changeRate60Day":0.555492,"changeRateWTD":0.058294,"changeRateMTD":0.186143,"changeRateQTD":0.442282,"changeRateYTD":0.442282,"amount":49004485.47876,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.559231,"volumeRatio":0.599402,"committee":0,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.002037,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645749625.9,"shortable":3,"shares":54761500,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.12,"latestTime":"09:22 EST","volume":1834,"amount":94178.786716,"timestamp":1770646957232,"change":-0.1699999999999946,"changeRate":-0.0033255086071986425},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.12,"latestTime":"19:58 EST","volume":25764,"amount":1314548.3895,"timestamp":1770425899457,"change":0.17999999999999972,"changeRate":0.0035211267605633747},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.119998931884766,"latestTime":"20260209 04:00 EST","volume":808,"amount":41507,"timestamp":1770627601207,"change":0.01000213623046875,"changeRate":0.00019565994599875038},"impliedVol":0.9095,"impliedVolPercentile":0.8247},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.035473,"change":0.105,"latestPrice":3.065,"close":3.065,"volume":424987,"market":"US","high":3.08,"low":2.885,"preClose":2.96,"open":2.98,"turnoverRate":0.01917,"peRate":0,"amplitude":0.065878,"marketValue":77180684.5,"askSize":29,"bidSize":256,"askPrice":3.07,"bidPrice":3.06,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.048137,"changeRate20Day":-0.065549,"changeRate60Day":0.122711,"changeRateWTD":0.035473,"changeRateMTD":0.008224,"changeRateQTD":0.025084,"changeRateYTD":0.025084,"amount":1265181.637249,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.154765,"volumeRatio":0.629749,"committee":0.796491,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67949517.5,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.96,"latestTime":"08:40 EST","volume":151,"amount":449.297993,"timestamp":1770644412109,"change":0.020000000000000018,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.96,"latestTime":"18:57 EST","volume":7524,"amount":22476.7699,"timestamp":1770422245064,"change":-0.1200000000000001,"changeRate":-0.04054054054054058},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9600000381469727,"latestTime":"20260209 04:00 EST","volume":318,"amount":913,"timestamp":1770627601230,"change":-0.029999971389770508,"changeRate":-0.010135125338900729},"impliedVol":1.3298,"impliedVolPercentile":0.3667},{"symbol":"TSM","nameCN":"台積電","changeRate":0.026808,"change":9.352,"latestPrice":358.202,"close":358.202,"volume":10504980,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002249,"peRate":33.957913,"amplitude":0.033682,"marketValue":1857822911646,"askSize":202,"bidSize":11,"askPrice":358.25,"bidPrice":358.17,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.049338,"changeRate20Day":0.106826,"changeRate60Day":0.230216,"changeRateWTD":0.026808,"changeRateMTD":0.083622,"changeRateQTD":0.178723,"changeRateYTD":0.178723,"amount":3737276793.138428,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.957914,"pbRate":0.342797,"volumeRatio":1.046297,"committee":-0.81982,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008473,"floatMarketCap":1673262729766.576,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4466,"impliedVolPercentile":0.7729},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.016409,"change":0.34,"latestPrice":21.06,"close":21.06,"volume":17220935,"market":"US","high":21.335,"low":20.02,"preClose":20.72,"open":20.4,"turnoverRate":0.047969,"peRate":0,"amplitude":0.063465,"marketValue":7792200000,"askSize":111,"bidSize":361,"askPrice":21.07,"bidPrice":21.06,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.004292,"changeRate20Day":-0.2508,"changeRate60Day":-0.273543,"changeRateWTD":0.016409,"changeRateMTD":-0.00754,"changeRateQTD":-0.194646,"changeRateYTD":-0.194646,"amount":360661865.542984,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.620541,"volumeRatio":0.764818,"committee":0.611888,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7560540000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.719999313354492,"latestTime":"20260209 04:00 EST","volume":233150,"amount":4900271,"timestamp":1770627601407,"change":0.09000015258789062,"changeRate":0.0043436368518546984},"impliedVol":1.0484,"impliedVolPercentile":0.2829},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.015934,"change":3.68,"latestPrice":234.63,"close":234.63,"volume":538368,"market":"US","high":236.16,"low":229.545,"preClose":230.95,"open":229.65,"turnoverRate":0.003155,"peRate":48.010538,"amplitude":0.028643,"marketValue":40313452508.01,"askSize":4,"bidSize":101,"askPrice":234.79,"bidPrice":234.41,"week52High":236.16,"week52Low":121.43,"changeRate5Day":0.050927,"changeRate20Day":0.131838,"changeRate60Day":0.285926,"changeRateWTD":0.015934,"changeRateMTD":0.084593,"changeRateQTD":0.154732,"changeRateYTD":0.154732,"amount":126082144.78125,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.70256,"pbRate":6.854864,"volumeRatio":0.67917,"committee":0.92381,"roa":0.057,"roe":0.158201,"changeRate5Min":0.00081,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40041988882.83,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":231.98,"preClose":230.95,"latestTime":"09:21 EST","volume":282,"amount":65998.17738,"timestamp":1770646907461,"change":1.0300000000000011,"changeRate":0.004459839792162811},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":230.9499969482422,"latestTime":"20260209 04:00 EST","volume":100,"amount":23364,"timestamp":1770627601242,"change":0.1399993896484375,"changeRate":0.0006061891816340337},"impliedVol":0.44,"impliedVolPercentile":0.8924},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.01528,"change":0.09,"latestPrice":5.98,"close":5.98,"volume":361010,"market":"US","high":6.0396,"low":5.61,"preClose":5.89,"open":5.84,"turnoverRate":0.057716,"peRate":0,"amplitude":0.072937,"marketValue":82053320.18,"askSize":28,"bidSize":107,"askPrice":6,"bidPrice":5.98,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.044728,"changeRate20Day":-0.206897,"changeRate60Day":-0.241117,"changeRateWTD":0.01528,"changeRateMTD":-0.035484,"changeRateQTD":-0.072868,"changeRateYTD":-0.072868,"amount":2119111.100101,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.511239,"volumeRatio":0.876201,"committee":0.585185,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.010135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37404302,"shortable":3,"shares":13721291,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:29 EST","volume":16874,"amount":100156.273274,"timestamp":1770647398036,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:56 EST","volume":5260,"amount":30959.8848,"timestamp":1770425798601,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.889999866485596,"latestTime":"20260209 04:00 EST","volume":3898,"amount":23387,"timestamp":1770627601388,"change":0.010000228881835938,"changeRate":0.0016978317671512621},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009741,"change":0.4928,"latestPrice":51.0828,"close":51.0828,"volume":68752242,"market":"US","high":51.1393,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.013792,"peRate":851.380019,"amplitude":0.070158,"marketValue":254636347737.1296,"askSize":831,"bidSize":488,"askPrice":51.09,"bidPrice":51.08,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.046564,"changeRate20Day":0.121467,"changeRate60Day":0.348543,"changeRateWTD":0.009741,"changeRateMTD":0.099264,"changeRateQTD":0.384358,"changeRateYTD":0.384358,"amount":3416026837.620987,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.22816,"volumeRatio":0.882277,"committee":-0.363413,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254636347737.1296,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.675,"impliedVolPercentile":0.7689},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006086,"change":1.965,"latestPrice":324.825,"close":324.825,"volume":25117638,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.002318,"peRate":30.048565,"amplitude":0.032336,"marketValue":3919663275000,"askSize":195,"bidSize":117,"askPrice":324.83,"bidPrice":324.81,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05489,"changeRate20Day":-0.011398,"changeRate60Day":0.115049,"changeRateWTD":0.006086,"changeRateMTD":-0.038979,"changeRateQTD":0.03778,"changeRateYTD":0.03778,"amount":8115303561.205261,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.074796,"pbRate":9.438944,"volumeRatio":0.66139,"committee":-0.555556,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002555,"floatMarketCap":3519946386852.225,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3444,"impliedVolPercentile":0.4382},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.005621,"change":1.3399,"latestPrice":239.7199,"close":239.7199,"volume":1525557,"market":"US","high":240.95,"low":237,"preClose":238.38,"open":237.29,"turnoverRate":0.002497,"peRate":29.807557,"amplitude":0.01657,"marketValue":152195098013.0392,"askSize":186,"bidSize":6,"askPrice":239.72,"bidPrice":239.61,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.053436,"changeRate20Day":0.155945,"changeRate60Day":0.196147,"changeRateWTD":0.005621,"changeRateMTD":0.053621,"changeRateQTD":0.228766,"changeRateYTD":0.228766,"amount":365479517.359406,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.807555,"pbRate":9.857195,"volumeRatio":0.475249,"committee":-0.9375,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5769,"divideRate":0.019093,"floatMarketCap":146468858900,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":238.38,"latestTime":"09:29 EST","volume":5269,"amount":1256119.11469,"timestamp":1770647392524,"change":-1.4399999999999977,"changeRate":-0.006040775232821536},"postHourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":238.38,"latestTime":"19:59 EST","volume":349717,"amount":83363777.6871,"timestamp":1770425953158,"change":-0.47999999999998977,"changeRate":-0.0020135917442738057},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.3800048828125,"latestTime":"20260209 04:00 EST","volume":1726,"amount":411767,"timestamp":1770627601379,"change":0.3199920654296875,"changeRate":0.0013423611833005685},"impliedVol":0.2571,"impliedVolPercentile":0.7331},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005466,"change":1.766,"latestPrice":324.866,"close":324.866,"volume":17709438,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001634,"peRate":30.052358,"amplitude":0.031074,"marketValue":3920158022000,"askSize":41,"bidSize":270,"askPrice":324.88,"bidPrice":324.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.058086,"changeRate20Day":-0.012985,"changeRate60Day":0.113546,"changeRateWTD":0.005466,"changeRateMTD":-0.040363,"changeRateQTD":0.035264,"changeRateYTD":0.035264,"amount":5731337933.361328,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.078592,"pbRate":9.440136,"volumeRatio":0.772527,"committee":0.428571,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002555,"floatMarketCap":3520390680862.418,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3409,"impliedVolPercentile":0.4343},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.00269,"change":0.05,"latestPrice":18.64,"close":18.64,"volume":187277,"market":"US","high":19.09,"low":18.11,"preClose":18.59,"open":18.87,"turnoverRate":0.036076,"peRate":0,"amplitude":0.052717,"marketValue":291750651.76,"askSize":1,"bidSize":270,"askPrice":18.82,"bidPrice":18.62,"week52High":62,"week52Low":11,"changeRate5Day":-0.075855,"changeRate20Day":-0.30629,"changeRate60Day":-0.406558,"changeRateWTD":0.00269,"changeRateMTD":-0.082677,"changeRateQTD":-0.14808,"changeRateYTD":-0.14808,"amount":3494981.357004,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.711949,"volumeRatio":0.778754,"committee":0.99262,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96763968,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.59,"latestTime":"09:29 EST","volume":6654,"amount":124441.531002,"timestamp":1770647399999,"change":0.120000000000001,"changeRate":0.006455083378160355},"postHourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.59000015258789,"latestTime":"20260209 04:00 EST","volume":2122,"amount":40457,"timestamp":1770627601393,"change":0.4799995422363281,"changeRate":0.025820308676517575},"impliedVol":1.1013,"impliedVolPercentile":0.251},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.002001,"change":0.07,"latestPrice":35.06,"close":35.06,"volume":11596104,"market":"US","high":35.64,"low":33.66,"preClose":34.99,"open":34.675,"turnoverRate":0.03579,"peRate":0,"amplitude":0.056588,"marketValue":12421042460.46,"askSize":8,"bidSize":135,"askPrice":35.08,"bidPrice":35.06,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.090768,"changeRate20Day":-0.291001,"changeRate60Day":-0.355752,"changeRateWTD":0.002001,"changeRateMTD":-0.123062,"changeRateQTD":-0.218632,"changeRateYTD":-0.218632,"amount":406209385.654541,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.463735,"volumeRatio":0.618897,"committee":0.888112,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.000285,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11359440000,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.99,"latestTime":"09:29 EST","volume":368921,"amount":12859246.87677,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.011146041726207503},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":34.9900016784668,"latestTime":"20260209 04:00 EST","volume":776574,"amount":27905313,"timestamp":1770627601410,"change":0.20999908447265625,"changeRate":0.006001688322349862},"impliedVol":1.0596,"impliedVolPercentile":0.5737},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.001976,"change":0.035,"latestPrice":17.745,"close":17.745,"volume":18039008,"market":"US","high":17.9699,"low":16.79,"preClose":17.71,"open":17.15,"turnoverRate":0.056726,"peRate":0,"amplitude":0.066623,"marketValue":5856312754.11,"askSize":527,"bidSize":740,"askPrice":17.75,"bidPrice":17.74,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.001976,"changeRate20Day":-0.28216,"changeRate60Day":-0.434873,"changeRateWTD":0.001976,"changeRateMTD":-0.02339,"changeRateQTD":-0.198871,"changeRateYTD":-0.198871,"amount":316375762.513123,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.750143,"volumeRatio":0.813994,"committee":0.168114,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5642910000,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.71,"latestTime":"09:29 EST","volume":535242,"amount":9274013.422614,"timestamp":1770647399040,"change":-0.6300000000000026,"changeRate":-0.03557312252964441},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.71,"latestTime":"19:59 EST","volume":495210,"amount":8830487.0231,"timestamp":1770425993774,"change":0.14000000000000057,"changeRate":0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.709999084472656,"latestTime":"20260209 04:00 EST","volume":428710,"amount":7689393,"timestamp":1770627601409,"change":-0.07999992370605469,"changeRate":-0.004517217834087585},"impliedVol":1.0864,"impliedVolPercentile":0.4064},{"symbol":"BIDU","nameCN":"百度","changeRate":0.000857,"change":0.125,"latestPrice":146.055,"close":146.055,"volume":1019214,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.003809,"peRate":44.965208,"amplitude":0.028987,"marketValue":50242920000,"askSize":121,"bidSize":19,"askPrice":146.17,"bidPrice":145.95,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.016928,"changeRate20Day":0.017521,"changeRate60Day":0.106897,"changeRateWTD":0.000857,"changeRateMTD":-0.046514,"changeRateQTD":0.117825,"changeRateYTD":0.117825,"amount":148166197.941742,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.164131,"pbRate":0.189934,"volumeRatio":0.526634,"committee":-0.728571,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000171,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39083544346.665,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5474,"impliedVolPercentile":0.7769},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00053,"change":0.005,"latestPrice":9.435,"close":9.435,"volume":8695631,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.321,"turnoverRate":0.053677,"peRate":0,"amplitude":0.064687,"marketValue":2114603373.24,"askSize":2779,"bidSize":1694,"askPrice":9.44,"bidPrice":9.43,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.010171,"changeRate20Day":-0.194966,"changeRate60Day":-0.209799,"changeRateWTD":0.00053,"changeRateMTD":0.017799,"changeRateQTD":-0.080409,"changeRateYTD":-0.080409,"amount":81660353.803357,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.408844,"volumeRatio":0.796655,"committee":-0.242567,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1528470000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.430000305175781,"latestTime":"20260209 04:00 EST","volume":87128,"amount":837850,"timestamp":1770627601410,"change":0.09000015258789062,"changeRate":0.009544024355809706},"impliedVol":1.0641,"impliedVolPercentile":0.3586},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.014067,"change":-4.205,"latestPrice":294.725,"close":294.725,"volume":2278869,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.002458,"peRate":26.401506,"amplitude":0.015321,"marketValue":275489833588.35,"askSize":1,"bidSize":50,"askPrice":294.89,"bidPrice":294.68,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.063562,"changeRate20Day":-0.031211,"changeRate60Day":-0.060548,"changeRateWTD":-0.014067,"changeRateMTD":-0.039045,"changeRateQTD":-0.005013,"changeRateYTD":-0.005013,"amount":670386329.802338,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.401506,"pbRate":8.438184,"volumeRatio":0.500282,"committee":0.960784,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022767,"floatMarketCap":273210075000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3252,"impliedVolPercentile":0.6295},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.01461,"change":-0.1274,"latestPrice":8.5926,"close":8.5926,"volume":139653,"market":"US","high":8.72,"low":8.4362,"preClose":8.72,"open":8.72,"turnoverRate":0.003223,"peRate":6.788764,"amplitude":0.032546,"marketValue":430222064.5104,"askSize":62,"bidSize":546,"askPrice":8.6,"bidPrice":8.59,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.106798,"changeRate20Day":-0.186307,"changeRate60Day":-0.029085,"changeRateWTD":-0.01461,"changeRateMTD":-0.096467,"changeRateQTD":-0.104938,"changeRateYTD":-0.104938,"amount":1196439.003007,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.909568,"volumeRatio":0.515917,"committee":0.796053,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372334062.0144,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"17:50 EST","volume":2001,"amount":17448.55,"timestamp":1770418223002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.5458}]}}}