名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
---|
昆騰US QMCO | 11.84 | +4.04% | +0.4600 | 67.70萬 | 795.33萬 | 7,727.71萬 |
Quantum Computing Inc.US QUBT | 7.13 | +2.74% | +0.1900 | 1,321.04萬 | 9,355.98萬 | 9.79億 |
D-Wave Quantum Inc.US QBTS | 7.53 | +2.45% | +0.1800 | 3,822.93萬 | 2.81億 | 21.94億 |
Intuitive MachinesUS LUNR | 8.58 | +2.39% | +0.2000 | 355.99萬 | 3,000.52萬 | 9.93億 |
IONQ Inc.US IONQ | 28.9 | +1.80% | +0.5100 | 2,767.23萬 | 8.09億 | 69.04億 |
谷歌AUS GOOGL | 161.96 | +1.68% | +2.68 | 5,603.40萬 | 91.36億 | 1.97萬億 |
谷歌US GOOG | 163.85 | +1.47% | +2.38 | 3,514.81萬 | 58.00億 | 2.00萬億 |
百度US BIDU | 90.74 | +1.39% | +1.24 | 298.35萬 | 2.71億 | 311.94億 |
IBMUS IBM | 232.41 | +1.34% | +3.08 | 670.01萬 | 15.46億 | 2,155.06億 |
nLIGHTUS LASR | 7.82 | +0.90% | +0.0700 | 24.42萬 | 189.35萬 | 3.83億 |
Rigetti ComputingUS RGTI | 9.37 | +0.75% | +0.0700 | 3,652.44萬 | 3.40億 | 26.57億 |
台積電US TSM | 165.1 | +0.56% | +0.9200 | 1,465.48萬 | 24.03億 | 8,562.99億 |
FormFactorUS FORM | 28.34 | +0.46% | +0.1300 | 85.49萬 | 2,406.96萬 | 21.84億 |
Arqit Quantum Inc.US ARQQ | 15.15 | +0.33% | +0.0500 | 21.94萬 | 331.87萬 | 1.89億 |
Keysight Technologies IncUS KEYS | 144.01 | +0.15% | +0.2200 | 80.21萬 | 1.15億 | 248.86億 |
霍尼韋爾US HON | 199.16 | -0.79% | -1.5800 | 363.94萬 | 7.25億 | 1,281.11億 |
Amplitech Group Inc.US AMPG | 1.85 | -1.07% | -0.0200 | 11.71萬 | 21.54萬 | 3,636.91萬 |
CryoPort, Inc.US CYRX | 5.76 | -2.21% | -0.1300 | 37.98萬 | 218.88萬 | 2.87億 |
英特爾US INTC | 20.05 | -6.70% | -1.4400 | 1.48億 | 29.39億 | 874.30億 |