美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,328.25

-23.9221-0.71%

漲家數：17

跌家數：2

平家數：- -

市盈率：- -

高：3,371.52

開：3,352.26

低：3,292.18

收：3,352.17

成交量：3.80億

成交額：468.27億

市值：10.42萬億

流通市值：9.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Quantum Computing Inc. US QUBT	9.43	+20.74%	+1.62	2,086.00萬	1.92億	21.13億
D-Wave Quantum Inc. US QBTS	20.72	+20.40%	+3.51	3,884.02萬	7.70億	76.66億
昆騰 US QMCO	5.89	+18.75%	+0.9300	78.63萬	438.24萬	8,081.84萬
Intuitive Machines US LUNR	17.52	+18.46%	+2.73	989.29萬	1.67億	31.31億
Rigetti Computing US RGTI	17.71	+18.26%	+2.74	3,717.92萬	6.28億	58.45億
Arqit Quantum Inc. US ARQQ	18.59	+15.32%	+2.47	46.24萬	852.93萬	2.91億
IONQ Inc. US IONQ	34.99	+14.99%	+4.56	3,250.80萬	11.07億	123.96億
nLIGHT US LASR	51.12	+10.91%	+5.03	148.09萬	7,351.20萬	27.99億
Amplitech Group Inc. US AMPG	2.96	+9.63%	+0.2600	72.77萬	212.55萬	7,453.66萬
FormFactor US FORM	90.29	+7.65%	+6.42	227.12萬	2.06億	69.99億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
百度 US BIDU	145.93	+5.02%	+6.97	298.82萬	4.32億	502.00億
英特爾 US INTC	50.59	+4.87%	+2.35	1.16億	58.29億	2,521.80億
Keysight Technologies Inc US KEYS	230.95	+4.26%	+9.43	96.52萬	2.22億	396.81億
IBM US IBM	298.93	+3.12%	+9.04	374.43萬	11.13億	2,794.20億
霍尼韋爾 US HON	238.38	+1.94%	+4.53	397.65萬	9.46億	1,513.44億
CryoPort, Inc. US CYRX	8.72	+1.40%	+0.1200	27.73萬	241.84萬	4.37億
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70萬	109.75億	3.90萬億
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05萬	182.40億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3328.2512,"timestamp":1770411599999,"preClose":3352.1733,"halted":0,"volume":380247574,"delay":0,"changeRate":-0.007136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-23.922119,"latestTime":"02-06 16:00:00 EST","open":3352.255,"high":3371.5247,"low":3292.1753,"amount":46827309393.6388,"amplitude":0.023671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450481,"peRate":30.738791,"turnoverRate":0.010932,"increases":17,"decrements":2,"flats":0,"marketCap":10418777231816,"floatMarketCap":9420739932320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3371.5247,"amplitude":0.023671,"preClose":3352.1733,"low":3292.1753,"pbRate":"8.450481","latestPrice":3328.2512,"volume":380247574,"delay":0,"open":3352.255,"prevYearClose":3145.7783,"prevWeekClose":3328.2512,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3410.171,"twentyDayClose":3278.936,"sixtyDayClose":2960.4539,"secType":"PLATE","market":"US","turnoverRate":0.010932,"peRate":30.738791,"marketCap":10418777231816,"floatMarketCap":9420739932320,"timestamp":1770411599999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.207426,"change":1.62,"latestPrice":9.43,"close":9.43,"volume":20859989,"market":"US","high":9.665,"low":8.245,"preClose":7.81,"open":8.29,"turnoverRate":0.128765,"peRate":0,"amplitude":0.181818,"marketValue":2113482756.72,"askSize":5,"bidSize":3,"askPrice":9.32,"bidPrice":9.31,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.01726,"changeRate20Day":-0.210218,"changeRate60Day":-0.25748,"changeRateWTD":0,"changeRateMTD":0.01726,"changeRateQTD":-0.080897,"changeRateYTD":-0.080897,"amount":191607641.556115,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.407567,"volumeRatio":1.292266,"committee":-0.25,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527660000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"04:57 EST","volume":24604,"amount":232424.933728,"timestamp":1770631066938,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"04:57 EST","volume":24604,"amount":232424.933728,"timestamp":1770631066938,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.430000305175781,"latestTime":"20260209 04:00 EST","volume":87128,"amount":837850,"timestamp":1770627601410,"change":0.09000015258789062,"changeRate":0.009544024355809706},"impliedVol":1.1004,"impliedVolPercentile":0.392},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.203951,"change":3.51,"latestPrice":20.72,"close":20.72,"volume":38840200,"market":"US","high":20.98,"low":17.84,"preClose":17.21,"open":17.9,"turnoverRate":0.10819,"peRate":0,"amplitude":0.182452,"marketValue":7666400000,"askSize":110,"bidSize":11,"askPrice":20.47,"bidPrice":20.4,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.023563,"changeRate20Day":-0.29235,"changeRate60Day":-0.294518,"changeRateWTD":0,"changeRateMTD":-0.023563,"changeRateQTD":-0.207648,"changeRateYTD":-0.207648,"amount":769968842.504501,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.432935,"volumeRatio":1.20881,"committee":-0.818182,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438480000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.72,"latestTime":"04:56 EST","volume":24000,"amount":501158.712,"timestamp":1770630976235,"change":-0.25,"changeRate":-0.012065637065637066},"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.72,"latestTime":"04:56 EST","volume":24000,"amount":501158.712,"timestamp":1770630976235,"change":-0.25,"changeRate":-0.012065637065637066},"postHourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.719999313354492,"latestTime":"20260209 04:00 EST","volume":233150,"amount":4900271,"timestamp":1770627601407,"change":0.09000015258789062,"changeRate":0.0043436368518546984},"impliedVol":1.0659,"impliedVolPercentile":0.344},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.1875,"change":0.93,"latestPrice":5.89,"close":5.89,"volume":786299,"market":"US","high":5.9,"low":5.15,"preClose":4.96,"open":5.19,"turnoverRate":0.125709,"peRate":0,"amplitude":0.15121,"marketValue":80818403.99,"askSize":1,"bidSize":3,"askPrice":6,"bidPrice":5.9,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.05,"changeRate20Day":-0.238034,"changeRate60Day":-0.28083,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.086822,"changeRateYTD":-0.086822,"amount":4382410.978982,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.503545,"volumeRatio":1.36327,"committee":0.5,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.006838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36841361,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.89,"latestTime":"04:40 EST","volume":289,"amount":1750.640042,"timestamp":1770630038338,"change":0.11000000000000032,"changeRate":0.018675721561969495},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.89,"latestTime":"04:40 EST","volume":289,"amount":1750.640042,"timestamp":1770630038338,"change":0.11000000000000032,"changeRate":0.018675721561969495},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:56 EST","volume":5260,"amount":30959.8848,"timestamp":1770425798601,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.889999866485596,"latestTime":"20260209 04:00 EST","volume":3898,"amount":23387,"timestamp":1770627601388,"change":0.010000228881835938,"changeRate":0.0016978317671512621},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.184584,"change":2.73,"latestPrice":17.52,"close":17.52,"volume":9892925,"market":"US","high":17.59,"low":15.235,"preClose":14.79,"open":15.59,"turnoverRate":0.089055,"peRate":0,"amplitude":0.159229,"marketValue":3131153183.28,"askSize":10,"bidSize":54,"askPrice":18.2,"bidPrice":17.98,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.077409,"changeRate20Day":-0.107489,"changeRate60Day":0.775076,"changeRateWTD":0,"changeRateMTD":-0.077409,"changeRateQTD":0.079482,"changeRateYTD":0.079482,"amount":166772606.76899,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.747043,"volumeRatio":1.007226,"committee":0.6875,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946263617.12,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":17.52,"latestTime":"04:56 EST","volume":4885,"amount":88100.04685,"timestamp":1770630980756,"change":0.5399999999999991,"changeRate":0.03082191780821913},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":17.52,"latestTime":"04:56 EST","volume":4885,"amount":88100.04685,"timestamp":1770630980756,"change":0.5399999999999991,"changeRate":0.03082191780821913},"postHourTrading":{"tag":"盘后","latestPrice":17.9404,"preClose":17.52,"latestTime":"19:59 EST","volume":143509,"amount":2520142.8018,"timestamp":1770425998316,"change":0.4204000000000008,"changeRate":0.023995433789954383},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":17.520000457763672,"latestTime":"20260209 04:00 EST","volume":149084,"amount":2708692,"timestamp":1770627601409,"change":0.5599994659423828,"changeRate":0.031963439001751234},"impliedVol":1.2979,"impliedVolPercentile":0.872},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.182638,"change":2.735,"latestPrice":17.71,"close":17.71,"volume":37179227,"market":"US","high":17.74,"low":15.34,"preClose":14.975,"open":15.48,"turnoverRate":0.116916,"peRate":0,"amplitude":0.160267,"marketValue":5844761841.38,"askSize":1650,"bidSize":90,"askPrice":17.34,"bidPrice":17.3,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.025316,"changeRate20Day":-0.298614,"changeRate60Day":-0.464631,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.200451,"changeRateYTD":-0.200451,"amount":628266801.674189,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.719078,"volumeRatio":1.144625,"committee":-0.896552,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631780000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.71,"latestTime":"04:57 EST","volume":63124,"amount":1111599.247728,"timestamp":1770631020722,"change":-0.40000000000000213,"changeRate":-0.0225861095426314},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.71,"latestTime":"04:57 EST","volume":63124,"amount":1111599.247728,"timestamp":1770631020722,"change":-0.40000000000000213,"changeRate":-0.0225861095426314},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.71,"latestTime":"19:59 EST","volume":495210,"amount":8830487.0231,"timestamp":1770425993774,"change":0.14000000000000057,"changeRate":0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.709999084472656,"latestTime":"20260209 04:00 EST","volume":428710,"amount":7689393,"timestamp":1770627601409,"change":-0.07999992370605469,"changeRate":-0.004517217834087585},"impliedVol":1.0908,"impliedVolPercentile":0.424},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.153226,"change":2.47,"latestPrice":18.59,"close":18.59,"volume":462355,"market":"US","high":19.21,"low":16.81,"preClose":16.12,"open":16.89,"turnoverRate":0.089065,"peRate":0,"amplitude":0.148883,"marketValue":290968058.81,"askSize":99,"bidSize":2,"askPrice":19.37,"bidPrice":18.99,"week52High":62,"week52Low":11,"changeRate5Day":-0.085138,"changeRate20Day":-0.318548,"changeRate60Day":-0.422491,"changeRateWTD":0,"changeRateMTD":-0.085138,"changeRateQTD":-0.150366,"changeRateYTD":-0.150366,"amount":8529261.339054,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.683216,"volumeRatio":1.39423,"committee":-0.960396,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.009062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96504408,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":18.59,"latestTime":"04:47 EST","volume":27,"amount":515.910033,"timestamp":1770630474730,"change":0.6499999999999986,"changeRate":0.03496503496503489},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":18.59,"latestTime":"04:47 EST","volume":27,"amount":515.910033,"timestamp":1770630474730,"change":0.6499999999999986,"changeRate":0.03496503496503489},"postHourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.59000015258789,"latestTime":"20260209 04:00 EST","volume":2122,"amount":40457,"timestamp":1770627601393,"change":0.4799995422363281,"changeRate":0.025820308676517575},"impliedVol":1.0829,"impliedVolPercentile":0.244},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.149852,"change":4.56,"latestPrice":34.99,"close":34.99,"volume":32507954,"market":"US","high":36.105,"low":31.345,"preClose":30.43,"open":31.9,"turnoverRate":0.100333,"peRate":0,"amplitude":0.156425,"marketValue":12396242889.09,"askSize":41,"bidSize":16,"askPrice":34.84,"bidPrice":34.63,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.124812,"changeRate20Day":-0.306442,"changeRate60Day":-0.368069,"changeRateWTD":0,"changeRateMTD":-0.124812,"changeRateQTD":-0.220192,"changeRateYTD":-0.220192,"amount":1107273165.252243,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.452826,"volumeRatio":1.258395,"committee":-0.438596,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.002139,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11336760000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.99,"latestTime":"04:57 EST","volume":25808,"amount":911183.44192,"timestamp":1770631068091,"change":-0.3400000000000034,"changeRate":-0.009717062017719446},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.99,"latestTime":"04:57 EST","volume":25808,"amount":911183.44192,"timestamp":1770631068091,"change":-0.3400000000000034,"changeRate":-0.009717062017719446},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":34.9900016784668,"latestTime":"20260209 04:00 EST","volume":776574,"amount":27905313,"timestamp":1770627601410,"change":0.20999908447265625,"changeRate":0.006001688322349862},"impliedVol":1.0798,"impliedVolPercentile":0.6},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.109134,"change":5.03,"latestPrice":51.12,"close":51.12,"volume":1480855,"market":"US","high":51.34,"low":47.21,"preClose":46.09,"open":47.59,"turnoverRate":0.03028,"peRate":0,"amplitude":0.089607,"marketValue":2799407880,"askSize":195,"bidSize":20,"askPrice":52.04,"bidPrice":51,"week52High":51.34,"week52Low":6.2,"changeRate5Day":0.120807,"changeRate20Day":0.277042,"changeRate60Day":0.4017,"changeRateWTD":0,"changeRateMTD":0.120807,"changeRateQTD":0.362837,"changeRateYTD":0.362837,"amount":73511996.934795,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":12.812346,"volumeRatio":0.680909,"committee":-0.813953,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":-0.002731,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2500013324.88,"shortable":3,"shares":54761500,"floatShares":48904799,"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.12,"latestTime":"19:58 EST","volume":25764,"amount":1314548.3895,"timestamp":1770425899457,"change":0.17999999999999972,"changeRate":0.0035211267605633747},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.119998931884766,"latestTime":"20260209 04:00 EST","volume":808,"amount":41507,"timestamp":1770627601207,"change":0.01000213623046875,"changeRate":0.00019565994599875038},"impliedVol":0.9811,"impliedVolPercentile":0.892},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.096296,"change":0.26,"latestPrice":2.96,"close":2.96,"volume":727729,"market":"US","high":3.01,"low":2.76,"preClose":2.7,"open":2.78,"turnoverRate":0.032826,"peRate":0,"amplitude":0.092593,"marketValue":74536648,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.92,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.026316,"changeRate20Day":-0.121662,"changeRate60Day":0.076364,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.010033,"changeRateYTD":-0.010033,"amount":2125539.737561,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.080947,"volumeRatio":0.702456,"committee":0,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.008375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65621720,"shortable":3,"shares":25181300,"floatShares":22169500,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.96,"latestTime":"18:57 EST","volume":7524,"amount":22476.7699,"timestamp":1770422245064,"change":-0.1200000000000001,"changeRate":-0.04054054054054058},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9600000381469727,"latestTime":"20260209 04:00 EST","volume":318,"amount":913,"timestamp":1770627601230,"change":-0.029999971389770508,"changeRate":-0.010135125338900729},"impliedVol":1.3298,"impliedVolPercentile":0.3708},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.076547,"change":6.42,"latestPrice":90.29,"close":90.29,"volume":2271172,"market":"US","high":92.575,"low":85.21,"preClose":83.87,"open":85.34,"turnoverRate":0.029732,"peRate":130.855073,"amplitude":0.087814,"marketValue":6999018688.13,"askSize":154,"bidSize":12,"askPrice":90.58,"bidPrice":87.18,"week52High":92.575,"week52Low":22.58,"changeRate5Day":0.280891,"changeRate20Day":0.399411,"changeRate60Day":0.686088,"changeRateWTD":0,"changeRateMTD":0.280891,"changeRateQTD":0.618681,"changeRateYTD":0.618681,"amount":205943119.862885,"eps":0.69,"lyrEps":0.69,"lyrPeRate":130.855072,"pbRate":6.759705,"volumeRatio":1.131656,"committee":-0.855422,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.005513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6897010400.480001,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.29,"latestTime":"04:56 EST","volume":51,"amount":4617.0198,"timestamp":1770631017061,"change":-0.09000000000000341,"changeRate":-0.000996788127145901},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.29,"latestTime":"04:56 EST","volume":51,"amount":4617.0198,"timestamp":1770631017061,"change":-0.09000000000000341,"changeRate":-0.000996788127145901},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.29,"latestTime":"19:57 EST","volume":51472,"amount":4648586.87,"timestamp":1770425877691,"change":1.4099999999999966,"changeRate":0.015616347325285154},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.29000091552734,"latestTime":"20260209 04:00 EST","volume":972,"amount":88201,"timestamp":1770627601344,"change":0.6399993896484375,"changeRate":0.007088264294594504},"impliedVol":0.6684,"impliedVolPercentile":0.692},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":50,"bidSize":6,"askPrice":347.56,"bidPrice":347,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":-0.785714,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":348.85,"latestTime":"04:56 EST","volume":4833,"amount":1684394.7435,"timestamp":1770630965038,"change":-1.4500000000000455,"changeRate":-0.004156514261143888},"preHourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":348.85,"latestTime":"04:56 EST","volume":4833,"amount":1684394.7435,"timestamp":1770630965038,"change":-1.4500000000000455,"changeRate":-0.004156514261143888},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":50,"bidSize":100,"askPrice":145.94,"bidPrice":145.21,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":0,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"committee":0.333333,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.55,"preClose":145.93,"latestTime":"04:55 EST","volume":136,"amount":19819.9124,"timestamp":1770630909962,"change":-0.37999999999999545,"changeRate":-0.0026039882135270023},"preHourTrading":{"tag":"盘前","latestPrice":145.55,"preClose":145.93,"latestTime":"04:55 EST","volume":136,"amount":19819.9124,"timestamp":1770630909962,"change":-0.37999999999999545,"changeRate":-0.0026039882135270023},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5347,"impliedVolPercentile":0.74},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":32343,"bidSize":12,"askPrice":50,"bidPrice":49.82,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":-0.999258,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":49.91,"preClose":50.59,"latestTime":"04:57 EST","volume":46697,"amount":2347570.076012,"timestamp":1770631071145,"change":-0.6800000000000068,"changeRate":-0.013441391579363644},"preHourTrading":{"tag":"盘前","latestPrice":49.91,"preClose":50.59,"latestTime":"04:57 EST","volume":46697,"amount":2347570.076012,"timestamp":1770631071145,"change":-0.6800000000000068,"changeRate":-0.013441391579363644},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.04257,"change":9.43,"latestPrice":230.95,"close":230.95,"volume":965213,"market":"US","high":231.09,"low":224.595,"preClose":221.52,"open":225.65,"turnoverRate":0.005656,"peRate":47.257528,"amplitude":0.02932,"marketValue":39681165480.65,"askSize":100,"bidSize":100,"askPrice":252.7,"bidPrice":211.21,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0.067582,"changeRate20Day":0.117482,"changeRate60Day":0.258515,"changeRateWTD":0,"changeRateMTD":0.067582,"changeRateQTD":0.136621,"changeRateYTD":0.136621,"amount":221880002.636917,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.95438,"pbRate":6.74735,"volumeRatio":0.789214,"committee":0,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001344,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39413959563.95,"shortable":3,"shares":171817127,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":230.9499969482422,"latestTime":"20260209 04:00 EST","volume":100,"amount":23364,"timestamp":1770627601242,"change":0.1399993896484375,"changeRate":0.0006061891816340337},"impliedVol":0.4078,"impliedVolPercentile":0.748},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031184,"change":9.04,"latestPrice":298.93,"close":298.93,"volume":3744313,"market":"US","high":299.89,"low":290.657,"preClose":289.89,"open":292.5,"turnoverRate":0.004039,"peRate":26.778191,"amplitude":0.03185,"marketValue":279420395129.58,"askSize":68,"bidSize":3,"askPrice":299,"bidPrice":295,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.025334,"changeRate20Day":-0.01252,"changeRate60Day":-0.032996,"changeRateWTD":0,"changeRateMTD":-0.025334,"changeRateQTD":0.009183,"changeRateYTD":0.009183,"amount":1113022977.941742,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.77819,"pbRate":8.558576,"volumeRatio":0.516754,"committee":-0.915493,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022447,"floatMarketCap":277108110000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":298.37,"preClose":298.93,"latestTime":"04:40 EST","volume":186,"amount":55525.55328,"timestamp":1770630040896,"change":-0.5600000000000023,"changeRate":-0.0018733482755160147},"preHourTrading":{"tag":"盘前","latestPrice":298.37,"preClose":298.93,"latestTime":"04:40 EST","volume":186,"amount":55525.55328,"timestamp":1770630040896,"change":-0.5600000000000023,"changeRate":-0.0018733482755160147},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3173,"impliedVolPercentile":0.588},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.019371,"change":4.53,"latestPrice":238.38,"close":238.38,"volume":3976516,"market":"US","high":239.08,"low":234.15,"preClose":233.85,"open":234.76,"turnoverRate":0.006508,"peRate":29.640949,"amplitude":0.021082,"marketValue":151344412643.04,"askSize":10,"bidSize":18,"askPrice":242.55,"bidPrice":238.27,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.047732,"changeRate20Day":0.161469,"changeRate60Day":0.21579,"changeRateWTD":0,"changeRateMTD":0.047732,"changeRateQTD":0.221898,"changeRateYTD":0.221898,"amount":946376950.335083,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.640948,"pbRate":9.802099,"volumeRatio":0.743945,"committee":0.285714,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5769,"divideRate":0.0192,"floatMarketCap":145650180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":238.4,"preClose":238.38,"latestTime":"04:56 EST","volume":74,"amount":17646.54986,"timestamp":1770631012130,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"preHourTrading":{"tag":"盘前","latestPrice":238.4,"preClose":238.38,"latestTime":"04:56 EST","volume":74,"amount":17646.54986,"timestamp":1770631012130,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"postHourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":238.38,"latestTime":"19:59 EST","volume":349717,"amount":83363777.6871,"timestamp":1770425953158,"change":-0.47999999999998977,"changeRate":-0.0020135917442738057},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.3800048828125,"latestTime":"20260209 04:00 EST","volume":1726,"amount":411767,"timestamp":1770627601379,"change":0.3199920654296875,"changeRate":0.0013423611833005685},"impliedVol":0.2489,"impliedVolPercentile":0.64},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.013953,"change":0.12,"latestPrice":8.72,"close":8.72,"volume":277250,"market":"US","high":8.82,"low":8.46,"preClose":8.6,"open":8.77,"turnoverRate":0.006398,"peRate":6.889419,"amplitude":0.04186,"marketValue":436600842.88,"askSize":100,"bidSize":100,"askPrice":9.46,"bidPrice":7.98,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.08307,"changeRate20Day":-0.169524,"changeRate60Day":0.021077,"changeRateWTD":0,"changeRateMTD":-0.08307,"changeRateQTD":-0.091667,"changeRateYTD":-0.091667,"amount":2418400.072336,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.923054,"volumeRatio":0.667224,"committee":0,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377854551.68,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"17:50 EST","volume":2001,"amount":17448.55,"timestamp":1770418223002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4693,"impliedVolPercentile":0.06},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":109,"bidSize":10,"askPrice":322.88,"bidPrice":322.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":0,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.915082,"pbRate":9.388818,"volumeRatio":1.064398,"committee":-0.831933,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":322.87,"preClose":323.1,"latestTime":"04:56 EST","volume":16832,"amount":5447136.82944,"timestamp":1770631008037,"change":-0.2300000000000182,"changeRate":-0.0007118539151965899},"preHourTrading":{"tag":"盘前","latestPrice":322.87,"preClose":323.1,"latestTime":"04:56 EST","volume":16832,"amount":5447136.82944,"timestamp":1770631008037,"change":-0.2300000000000182,"changeRate":-0.0007118539151965899},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3591,"impliedVolPercentile":0.564},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":93,"bidSize":54,"askPrice":322.63,"bidPrice":322.43,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":0,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.892861,"pbRate":9.381844,"volumeRatio":1.091485,"committee":-0.265306,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002571,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":322.51,"preClose":322.86,"latestTime":"04:57 EST","volume":18536,"amount":5992656.362,"timestamp":1770631065113,"change":-0.35000000000002274,"changeRate":-0.0010840612029982739},"preHourTrading":{"tag":"盘前","latestPrice":322.51,"preClose":322.86,"latestTime":"04:57 EST","volume":18536,"amount":5992656.362,"timestamp":1770631065113,"change":-0.35000000000002274,"changeRate":-0.0010840612029982739},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3588,"impliedVolPercentile":0.568}]}}}