美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,110.94

+24.770.80%

漲家數：18

跌家數：1

平家數：- -

市盈率：- -

高：3,146.74

開：3,086.17

低：3,086.17

收：3,086.17

成交量：2.63億

成交額：293.55億

市值：9.73萬億

流通市值：8.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intuitive Machines US LUNR	20.31	+13.91%	+2.48	1,904.06萬	3.80億	36.30億
Rigetti Computing US RGTI	15.88	+6.72%	+1.00	2,579.36萬	3.98億	52.75億
nLIGHT US LASR	69.95	+6.37%	+4.19	185.16萬	1.29億	39.03億
IONQ Inc. US IONQ	33.11	+6.12%	+1.91	1,915.08萬	6.27億	121.39億
昆騰 US QMCO	5.26	+5.84%	+0.2900	17.81萬	93.10萬	7,699.59萬
Arqit Quantum Inc. US ARQQ	14.38	+5.74%	+0.7800	22.16萬	311.19萬	2.25億
Quantum Computing Inc. US QUBT	7.34	+5.46%	+0.3800	1,210.18萬	8,706.58萬	16.45億
FormFactor US FORM	97.2	+5.40%	+4.98	132.10萬	1.29億	75.74億
Keysight Technologies Inc US KEYS	288.96	+4.12%	+11.43	145.70萬	4.23億	496.48億
D-Wave Quantum Inc. US QBTS	16.31	+3.69%	+0.5800	2,079.75萬	3.33億	60.35億
台積電 US TSM	338.45	+2.80%	+9.21	1,585.72萬	53.58億	1.76萬億
IBM US IBM	248.44	+2.76%	+6.67	497.20萬	12.35億	2,322.26億
CryoPort, Inc. US CYRX	8.15	+1.37%	+0.1100	54.99萬	452.98萬	4.08億
霍尼韋爾 US HON	223.01	+0.68%	+1.51	365.76萬	8.20億	1,415.86億
谷歌A US GOOGL	302.06	+0.35%	+1.06	2,932.69萬	88.84億	3.64萬億
英特爾 US INTC	44.01	+0.32%	+0.1400	8,077.22萬	35.89億	2,193.80億
百度 US BIDU	114.53	+0.24%	+0.2700	155.33萬	1.78億	389.69億
谷歌 US GOOG	299.02	+0.08%	+0.2300	2,220.40萬	66.65億	3.61萬億
Amplitech Group Inc. US AMPG	2.56	-2.66%	-0.0700	41.94萬	108.44萬	6,446.41萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3110.9385,"timestamp":1774295999999,"preClose":3086.1724,"halted":0,"volume":262627430,"delay":0,"changeRate":0.008025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":24.766113,"latestTime":"03-23 16:00:00 EDT","open":3086.171,"high":3146.7422,"low":3086.171,"amount":29355130880.433865,"amplitude":0.019627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.952818,"peRate":28.916045,"turnoverRate":0.007542,"increases":18,"decrements":1,"flats":0,"marketCap":9733084033736,"floatMarketCap":8800192007192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3146.7422,"amplitude":0.019627,"preClose":3086.1724,"low":3086.171,"pbRate":"7.952818","latestPrice":3110.9385,"volume":262627430,"delay":0,"open":3086.171,"prevYearClose":3145.7783,"prevWeekClose":3086.1724,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3152.8994,"twentyDayClose":3242.4907,"sixtyDayClose":3149.3528,"secType":"PLATE","market":"US","turnoverRate":0.007542,"peRate":28.916045,"marketCap":9733084033736,"floatMarketCap":8800192007192,"timestamp":1774295999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.139091,"change":2.48,"latestPrice":20.31,"close":20.31,"volume":19040610,"market":"US","high":20.94,"low":18.32,"preClose":17.83,"open":18.44,"turnoverRate":0.171401,"peRate":0,"amplitude":0.146943,"marketValue":3629778604.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.148106,"changeRate20Day":0.119625,"changeRate60Day":0.230164,"changeRateWTD":0.139091,"changeRateMTD":0.232403,"changeRateQTD":0.251386,"changeRateYTD":0.251386,"amount":380036576.091442,"eps":-0.726955,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-4.807883,"volumeRatio":1.726825,"roa":-0.098007,"roe":-1.02923,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2256199432.86,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.31,"latestTime":"19:59 EDT","volume":1104695,"amount":22508801.8474,"timestamp":1774310390013,"change":0.20000000000000284,"changeRate":0.009847365829640712},"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":17.83,"latestTime":"09:29 EDT","volume":205031,"amount":3717924.717756,"timestamp":1774272599999,"change":0.6000000000000014,"changeRate":0.03365114974761646},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.31,"latestTime":"19:59 EDT","volume":1104695,"amount":22508801.8474,"timestamp":1774310390013,"change":0.20000000000000284,"changeRate":0.009847365829640712},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.309999465942383,"latestTime":"20260323 23:26 EDT","volume":31304,"amount":628054.7189280001,"timestamp":1774322790402,"change":-0.28999900817871094,"changeRate":-0.014278631994304437},"impliedVol":1.1049,"impliedVolPercentile":0.6056},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.067204,"change":1,"latestPrice":15.88,"close":15.88,"volume":25793625,"market":"US","high":15.89,"low":14.96,"preClose":14.88,"open":15.07,"turnoverRate":0.081112,"peRate":0,"amplitude":0.0625,"marketValue":5274550845.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.016109,"changeRate20Day":-0.008739,"changeRate60Day":-0.367583,"changeRateWTD":0.067204,"changeRateMTD":-0.088404,"changeRateQTD":-0.28307,"changeRateYTD":-0.28307,"amount":398143824.296951,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.65683,"volumeRatio":1.037671,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5049840000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.88,"latestTime":"19:59 EDT","volume":1204653,"amount":19113282.4404,"timestamp":1774310395646,"change":-0.120000000000001,"changeRate":-0.0075566750629723544},"preHourTrading":{"tag":"盘前","latestPrice":15.041,"preClose":14.88,"latestTime":"09:29 EDT","volume":590876,"amount":8800035.624952,"timestamp":1774272599539,"change":0.1609999999999996,"changeRate":0.01081989247311825},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.88,"latestTime":"19:59 EDT","volume":1204653,"amount":19113282.4404,"timestamp":1774310395646,"change":-0.120000000000001,"changeRate":-0.0075566750629723544},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.880000114440918,"latestTime":"20260323 23:27 EDT","volume":46229,"amount":720746.584681,"timestamp":1774322878772,"change":-0.28999996185302734,"changeRate":-0.018261962201707282},"impliedVol":0.9516,"impliedVolPercentile":0.1554},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.063717,"change":4.19,"latestPrice":69.95,"close":69.95,"volume":1851616,"market":"US","high":70.79,"low":66.365,"preClose":65.76,"open":66.5,"turnoverRate":0.037862,"peRate":0,"amplitude":0.06729,"marketValue":3902602764.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9,"week52Low":6.2,"changeRate5Day":0.021168,"changeRate20Day":0.278793,"changeRate60Day":0.773131,"changeRateWTD":0.063717,"changeRateMTD":0.244883,"changeRateQTD":0.864836,"changeRateYTD":0.864836,"amount":128712612.935791,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":17.211113,"volumeRatio":0.729801,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":-0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3420890690.05,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":69.8778,"preClose":69.95,"latestTime":"19:55 EDT","volume":24163,"amount":1687636.1523,"timestamp":1774310107157,"change":-0.07220000000000937,"changeRate":-0.0010321658327378037},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":65.76,"latestTime":"09:28 EDT","volume":17595,"amount":1178776.49715,"timestamp":1774272517393,"change":1.539999999999992,"changeRate":0.023418491484184793},"postHourTrading":{"tag":"盘后","latestPrice":69.8778,"preClose":69.95,"latestTime":"19:55 EDT","volume":24163,"amount":1687636.1523,"timestamp":1774310107157,"change":-0.07220000000000937,"changeRate":-0.0010321658327378037},"overnightTrading":{"tag":"夜盘","latestPrice":69.54000091552734,"preClose":69.94999694824219,"latestTime":"20260323 23:18 EDT","volume":2671,"amount":185698,"timestamp":1774322296307,"change":-0.40999603271484375,"changeRate":-0.005861273060786699},"impliedVol":0.9609,"impliedVolPercentile":0.7729},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.061218,"change":1.91,"latestPrice":33.11,"close":33.11,"volume":19150767,"market":"US","high":33.63,"low":31.29,"preClose":31.2,"open":31.64,"turnoverRate":0.05519,"peRate":0,"amplitude":0.075,"marketValue":12139475431.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.005407,"changeRate20Day":0.075699,"changeRate60Day":-0.355711,"changeRateWTD":0.061218,"changeRateMTD":-0.137086,"changeRateQTD":-0.26209,"changeRateYTD":-0.26209,"amount":626859093.709843,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.195005,"volumeRatio":1.072879,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11489170000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.11,"latestTime":"19:59 EDT","volume":835674,"amount":27653264.3954,"timestamp":1774310396513,"change":-0.00999999999999801,"changeRate":-0.00030202355783745126},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.2,"latestTime":"09:29 EDT","volume":357311,"amount":11202767.137957,"timestamp":1774272599119,"change":0.40000000000000213,"changeRate":0.01282051282051289},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.11,"latestTime":"19:59 EDT","volume":835674,"amount":27653264.3954,"timestamp":1774310396513,"change":-0.00999999999999801,"changeRate":-0.00030202355783745126},"overnightTrading":{"tag":"夜盘","latestPrice":32.58,"preClose":33.11,"latestTime":"20260323 23:29 EDT","volume":85297,"amount":2783316.1713599996,"timestamp":1774322996493,"change":-0.5300000000000011,"changeRate":-0.016007248565388134},"impliedVol":0.9004,"impliedVolPercentile":0.2311},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.05835,"change":0.29,"latestPrice":5.26,"close":5.26,"volume":178145,"market":"US","high":5.33,"low":5.07,"preClose":4.97,"open":5.12,"turnoverRate":0.012402,"peRate":0,"amplitude":0.052314,"marketValue":76995880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4499,"week52Low":4.5,"changeRate5Day":-0.050542,"changeRate20Day":0.001905,"changeRate60Day":-0.273481,"changeRateWTD":0.05835,"changeRateMTD":-0.040146,"changeRateQTD":-0.184496,"changeRateYTD":-0.184496,"amount":931046.391654,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.417936,"volumeRatio":0.859751,"roa":-0.099353,"roe":0.2282,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75557796,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:29 EDT","volume":63,"amount":331.33,"timestamp":1774304952343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.97,"latestTime":"09:29 EDT","volume":3110,"amount":15416.90444,"timestamp":1774272598901,"change":0.10000000000000053,"changeRate":0.020120724346076566},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:29 EDT","volume":63,"amount":331.33,"timestamp":1774304952343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.260000228881836,"latestTime":"20260323 22:57 EDT","volume":39,"amount":205,"timestamp":1774321033901,"change":-0.23000001907348633,"changeRate":-0.04372623746489445},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.057353,"change":0.78,"latestPrice":14.38,"close":14.38,"volume":221580,"market":"US","high":14.5,"low":13.2,"preClose":13.6,"open":13.55,"turnoverRate":0.042684,"peRate":0,"amplitude":0.095588,"marketValue":225073732.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":0.02751,"changeRate20Day":-0.060438,"changeRate60Day":-0.43207,"changeRateWTD":0.057353,"changeRateMTD":-0.126367,"changeRateQTD":-0.342779,"changeRateYTD":-0.342779,"amount":3111852.964725,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.263832,"volumeRatio":1.298683,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74649456,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"19:56 EDT","volume":438,"amount":6231.2231,"timestamp":1774310161579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.6,"latestTime":"09:26 EDT","volume":7579,"amount":103514.061579,"timestamp":1774272415149,"change":0.3800000000000008,"changeRate":0.027941176470588292},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"19:56 EDT","volume":438,"amount":6231.2231,"timestamp":1774310161579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":14.380000114440918,"latestTime":"20260323 23:26 EDT","volume":173,"amount":2494,"timestamp":1774322804484,"change":-0.4200000762939453,"changeRate":-0.029207237340155928},"impliedVol":1.0318,"impliedVolPercentile":0.1793},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.054598,"change":0.38,"latestPrice":7.34,"close":7.34,"volume":12101794,"market":"US","high":7.39,"low":6.93,"preClose":6.96,"open":6.975,"turnoverRate":0.074702,"peRate":0,"amplitude":0.066092,"marketValue":1645065051.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.004071,"changeRate20Day":-0.068528,"changeRate60Day":-0.374254,"changeRateWTD":0.054598,"changeRateMTD":-0.127229,"changeRateQTD":-0.2846,"changeRateYTD":-0.2846,"amount":87065848.752197,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.029282,"volumeRatio":1.315807,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189080000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.34,"latestTime":"19:59 EDT","volume":85350,"amount":624637.2817,"timestamp":1774310369123,"change":-0.009999999999999787,"changeRate":-0.0013623978201634586},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.96,"latestTime":"09:29 EDT","volume":452146,"amount":3141623.127998,"timestamp":1774272587523,"change":0.020000000000000462,"changeRate":0.002873563218390871},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.34,"latestTime":"19:59 EDT","volume":85350,"amount":624637.2817,"timestamp":1774310369123,"change":-0.009999999999999787,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.340000152587891,"latestTime":"20260323 23:23 EDT","volume":14275,"amount":103145,"timestamp":1774322594778,"change":-0.1400003433227539,"changeRate":-0.019073615859993336},"impliedVol":0.8444,"impliedVolPercentile":0.0319},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.054001,"change":4.98,"latestPrice":97.2,"close":97.2,"volume":1321018,"market":"US","high":99.11,"low":93.58,"preClose":92.22,"open":95.39,"turnoverRate":0.017294,"peRate":140.869566,"amplitude":0.059965,"marketValue":7573624448.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.075816,"changeRate20Day":0.011236,"changeRate60Day":0.671252,"changeRateWTD":0.054001,"changeRateMTD":-0.01699,"changeRateQTD":0.74256,"changeRateYTD":0.74256,"amount":128836616.249741,"eps":0.69,"lyrEps":0.69,"lyrPeRate":140.869565,"pbRate":7.314663,"volumeRatio":0.880498,"roa":0.033082,"roe":0.054822,"changeRate5Min":-0.009275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7424846726.400001,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":98.555,"preClose":97.2,"latestTime":"19:46 EDT","volume":64610,"amount":6280451.16,"timestamp":1774309598981,"change":1.355000000000004,"changeRate":0.013940329218107037},"preHourTrading":{"tag":"盘前","latestPrice":95.599,"preClose":92.22,"latestTime":"09:23 EDT","volume":6595,"amount":613806.311675,"timestamp":1774272228557,"change":3.379000000000005,"changeRate":0.036640641943179404},"postHourTrading":{"tag":"盘后","latestPrice":98.555,"preClose":97.2,"latestTime":"19:46 EDT","volume":64610,"amount":6280451.16,"timestamp":1774309598981,"change":1.355000000000004,"changeRate":0.013940329218107037},"overnightTrading":{"tag":"夜盘","latestPrice":97.01,"preClose":97.2,"latestTime":"20260323 23:29 EDT","volume":810,"amount":78848.8263,"timestamp":1774322999834,"change":-0.18999999999999773,"changeRate":-0.0019547325102880425},"impliedVol":0.7677,"impliedVolPercentile":0.8406},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.041185,"change":11.43,"latestPrice":288.96,"close":288.96,"volume":1457012,"market":"US","high":294.41,"low":286.23,"preClose":277.53,"open":286.74,"turnoverRate":0.008538,"peRate":51.853536,"amplitude":0.029474,"marketValue":49648277017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":0.010562,"changeRate20Day":0.179429,"changeRate60Day":0.407844,"changeRateWTD":0.041185,"changeRateMTD":-0.059773,"changeRateQTD":0.422117,"changeRateYTD":0.422117,"amount":423086662.565064,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":58.748377,"pbRate":8.001334,"volumeRatio":0.843562,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49313954343.35999,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.96,"latestTime":"19:46 EDT","volume":112840,"amount":32606852.685,"timestamp":1774309609520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":277.53,"latestTime":"09:20 EDT","volume":776,"amount":220175.62848,"timestamp":1774272011658,"change":6.470000000000027,"changeRate":0.02331279501315183},"postHourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.96,"latestTime":"19:46 EDT","volume":112840,"amount":32606852.685,"timestamp":1774309609520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9599914550781,"preClose":288.9599914550781,"latestTime":"20260323 23:29 EDT","volume":0,"amount":0,"timestamp":1774322964056,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.9044},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.036872,"change":0.58,"latestPrice":16.31,"close":16.31,"volume":20797470,"market":"US","high":16.465,"low":15.55,"preClose":15.73,"open":15.71,"turnoverRate":0.057932,"peRate":0,"amplitude":0.058169,"marketValue":6034700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.065865,"changeRate20Day":-0.096399,"changeRate60Day":-0.439904,"changeRateWTD":0.036872,"changeRateMTD":-0.131523,"changeRateQTD":-0.376291,"changeRateYTD":-0.376291,"amount":333445340.501003,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.08107,"volumeRatio":0.926974,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5855290000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":16.2584,"preClose":16.31,"latestTime":"19:59 EDT","volume":343763,"amount":5603007.9191,"timestamp":1774310399819,"change":-0.05159999999999698,"changeRate":-0.0031637032495399745},"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.73,"latestTime":"09:29 EDT","volume":532038,"amount":8345485.287516,"timestamp":1774272599497,"change":0.02999999999999936,"changeRate":0.001907183725365503},"postHourTrading":{"tag":"盘后","latestPrice":16.2584,"preClose":16.31,"latestTime":"19:59 EDT","volume":343763,"amount":5603007.9191,"timestamp":1774310399819,"change":-0.05159999999999698,"changeRate":-0.0031637032495399745},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.309999465942383,"latestTime":"20260323 23:21 EDT","volume":16149,"amount":261238,"timestamp":1774322495136,"change":-0.14999961853027344,"changeRate":-0.009196788684358583},"impliedVol":0.9085,"impliedVolPercentile":0.1076},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":338.45,"latestTime":"20260323 23:30 EDT","volume":39994,"amount":13347222.41628,"timestamp":1774323016241,"change":-4.449999999999989,"changeRate":-0.013148175505983125},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4972008,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.005364,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1235480487.470581,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.770621,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027054,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.3000030517578,"preClose":248.44000244140625,"latestTime":"20260323 23:20 EDT","volume":138,"amount":34208,"timestamp":1774322422834,"change":-1.1399993896484375,"changeRate":-0.004588630568530535},"impliedVol":0.3946,"impliedVolPercentile":0.7888},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.013682,"change":0.11,"latestPrice":8.15,"close":8.15,"volume":549868,"market":"US","high":8.27,"low":8.065,"preClose":8.04,"open":8.24,"turnoverRate":0.01269,"peRate":5.804815,"amplitude":0.025498,"marketValue":408061567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.63,"changeRate5Day":0.01875,"changeRate20Day":0.001229,"changeRate60Day":-0.163244,"changeRateWTD":0.013682,"changeRateMTD":-0.032067,"changeRateQTD":-0.151042,"changeRateYTD":-0.151042,"amount":4529763.244724,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":5.804814,"pbRate":0.886391,"volumeRatio":1.098531,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353155343.6,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"17:27 EDT","volume":21801,"amount":177686.47,"timestamp":1774301226948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.04,"latestTime":"09:29 EDT","volume":400,"amount":3276.0004,"timestamp":1774272599999,"change":0.1800000000000015,"changeRate":0.022388059701492727},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"17:27 EDT","volume":21801,"amount":177686.47,"timestamp":1774301226948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260323 23:29 EDT","volume":0,"amount":0,"timestamp":1774322964037,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.0797},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.006817,"change":1.51,"latestPrice":223.01,"close":223.01,"volume":3657615,"market":"US","high":226.5,"low":222.91,"preClose":221.5,"open":224.95,"turnoverRate":0.005986,"peRate":30.300271,"amplitude":0.016208,"marketValue":141586196256.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.049038,"changeRate20Day":-0.08249,"changeRate60Day":0.140716,"changeRateWTD":0.006817,"changeRateMTD":-0.084486,"changeRateQTD":0.143113,"changeRateYTD":0.143113,"amount":819802196.850357,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.300272,"pbRate":10.183127,"volumeRatio":0.839433,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020537,"floatMarketCap":136259110000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"19:53 EDT","volume":225127,"amount":50205704.914,"timestamp":1774309987363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.04,"preClose":221.5,"latestTime":"09:28 EDT","volume":12254,"amount":2770697.16462,"timestamp":1774272489208,"change":4.539999999999992,"changeRate":0.020496613995485292},"postHourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"19:53 EDT","volume":225127,"amount":50205704.914,"timestamp":1774309987363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.55999755859375,"preClose":223.00999450683594,"latestTime":"20260323 23:15 EDT","volume":135,"amount":29953,"timestamp":1774322105796,"change":-1.4499969482421875,"changeRate":-0.006501937060931772},"impliedVol":0.3012,"impliedVolPercentile":0.8845},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":300.09,"preClose":302.06,"latestTime":"20260323 23:30 EDT","volume":39920,"amount":11985817.924800001,"timestamp":1774323012289,"change":-1.9700000000000273,"changeRate":-0.006521883069588914},"impliedVol":0.3429,"impliedVolPercentile":0.4104},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003191,"change":0.14,"latestPrice":44.01,"close":44.01,"volume":80772210,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.5,"turnoverRate":0.016204,"peRate":0,"amplitude":0.039207,"marketValue":219380019574.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.038243,"changeRate20Day":0.00871,"changeRate60Day":0.210729,"changeRateWTD":0.003191,"changeRateMTD":-0.03508,"changeRateQTD":0.192683,"changeRateYTD":0.192683,"amount":3588856905.161934,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.919654,"volumeRatio":0.779344,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380019574.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":43.72,"preClose":44.01,"latestTime":"20260323 23:30 EDT","volume":192398,"amount":8411400.832092,"timestamp":1774323015753,"change":-0.28999999999999915,"changeRate":-0.006589411497386939},"impliedVol":0.6441,"impliedVolPercentile":0.6375},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002363,"change":0.27,"latestPrice":114.53,"close":114.53,"volume":1553310,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.35,"turnoverRate":0.005628,"peRate":68.118085,"amplitude":0.023718,"marketValue":38969137035.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.059688,"changeRate20Day":-0.144884,"changeRate60Day":-0.075103,"changeRateWTD":0.002363,"changeRateMTD":-0.079637,"changeRateQTD":-0.12345,"changeRateYTD":-0.12345,"amount":178353826.816635,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.118084,"pbRate":0.146319,"volumeRatio":0.715026,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31610280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"overnightTrading":{"tag":"夜盘","latestPrice":113.1500015258789,"preClose":114.52999877929688,"latestTime":"20260323 23:28 EDT","volume":14788,"amount":1670155.9806,"timestamp":1774322898486,"change":-1.3799972534179688,"changeRate":-0.012049220886461978},"impliedVol":0.4753,"impliedVolPercentile":0.4502},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181731,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":297.17,"preClose":299.02,"latestTime":"20260323 23:30 EDT","volume":25893,"amount":7703819.485739999,"timestamp":1774323012273,"change":-1.849999999999966,"changeRate":-0.0061868771319643035},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.026616,"change":-0.07,"latestPrice":2.56,"close":2.56,"volume":419367,"market":"US","high":2.65,"low":2.535,"preClose":2.63,"open":2.61,"turnoverRate":0.018916,"peRate":0,"amplitude":0.043726,"marketValue":64464128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.085714,"changeRate20Day":-0.015385,"changeRate60Day":-0.157895,"changeRateWTD":-0.026616,"changeRateMTD":-0.044776,"changeRateQTD":-0.143813,"changeRateYTD":-0.143813,"amount":1084368.864864,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.799738,"volumeRatio":0.853656,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.011583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56753920,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.56,"latestTime":"19:30 EDT","volume":2001,"amount":5138.2091,"timestamp":1774308632655,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.63,"latestTime":"09:18 EDT","volume":5929,"amount":15326.680223,"timestamp":1774271902887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.56,"latestTime":"19:30 EDT","volume":2001,"amount":5138.2091,"timestamp":1774308632655,"change":-0.010000000000000231,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260323 23:29 EDT","volume":0,"amount":0,"timestamp":1774322964071,"change":0,"changeRate":0},"impliedVol":1.2669,"impliedVolPercentile":0.3697}]}}}