美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子計算概念

1,790.62

+40.172.29%

漲家數：13

跌家數：6

平家數：- -

市盈率：- -

高：1,817.84

開：1,748.01

低：1,742.30

收：1,750.44

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

D-Wave Quantum Inc. US QBTS	5.32	+8.57%	+0.4200	4,928.26萬	2.46億	14.18億
CryoPort, Inc. US CYRX	5.06	+5.53%	+0.2650	96.52萬	470.50萬	2.50億
昆騰 US QMCO	11.51	+4.26%	+0.4700	50.70萬	565.47萬	6,715.16萬
台積電 US TSM	180	+4.06%	+7.03	2,939.52萬	52.53億	9,335.78億
Amplitech Group Inc. US AMPG	1.61	+3.87%	+0.0600	45.83萬	70.33萬	3,164.69萬
百度 US BIDU	87.15	+3.36%	+2.83	496.87萬	4.31億	305.59億
谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14萬	52.59億	2.10萬億
谷歌A US GOOGL	170.92	+2.34%	+3.91	4,538.80萬	77.02億	2.08萬億
Rigetti Computing US RGTI	7.86	+2.08%	+0.1600	5,054.28萬	3.84億	22.01億
IBM US IBM	253.21	+1.21%	+3.02	534.21萬	13.49億	2,347.93億
FormFactor US FORM	31.56	+0.32%	+0.1000	104.12萬	3,297.77萬	24.48億
nLIGHT US LASR	8.32	+0.24%	+0.0200	95.26萬	779.38萬	4.08億
Intuitive Machines US LUNR	13.47	+0.07%	+0.0100	1,289.28萬	1.70億	12.47億
Keysight Technologies Inc US KEYS	153.1	-1.79%	-2.7900	133.45萬	2.05億	265.02億
霍尼韋爾 US HON	208	-1.90%	-4.0200	696.18萬	14.59億	1,351.83億
Arqit Quantum Inc. US ARQQ	11.99	-2.52%	-0.3100	31.21萬	364.23萬	1.50億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":1790.615,"timestamp":1741121999999,"preClose":1750.4442,"halted":0,"volume":425708897,"delay":0,"changeRate":0.022949,"change":40.170776,"pbRate":5.704424,"amount":26300654579.4872,"amplitude":0.043156,"prevYearClose":1938.5516,"fiveDayClose":1848.112,"twentyDayClose":2062.1423,"turnoverRate":0.012595,"marketCap":5654527344356,"floatMarketCap":5092888693364,"peRate":23.838427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1817.8416,"amplitude":0.043156,"preClose":1750.4442,"low":1742.2994,"pbRate":"5.704424","latestPrice":1790.615,"volume":425708897,"delay":0,"open":1748.0122,"prevYearClose":1938.5516,"prevWeekClose":1792.2126,"prevMonthClose":1792.2126,"prevQuarterClose":1938.5516,"fiveDayClose":1848.112,"twentyDayClose":2062.1423,"sixtyDayClose":1778.408,"secType":"PLATE","market":"US","turnoverRate":0.012595,"peRate":23.838427,"marketCap":5654527344356,"floatMarketCap":5092888693364,"timestamp":1741121999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","shortMargin":0.3,"floatShares":219000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.32,"latestTime":"19:59 EST","volume":851977,"amount":4617042.9802,"timestamp":1741136381786},"volumeRatio":1.053585,"changeRateMTD":-0.029197,"dividePrice":0,"high":5.52,"changeRateQTD":-0.366667,"changeRateWTD":-0.029197,"week52Low":0.7505,"changeRateYTD":-0.366667,"changeRate5Min":0.000941,"askSize":0,"floatMarketCap":1165080000,"latestPrice":5.32,"askPrice":0,"peRate":0,"eps":-0.42602,"divideRate":0,"bidPrice":0,"market":"US","volume":49282576,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.9,"latestTime":"09:29 EST","volume":2296750,"amount":10223503.9823,"timestamp":1741098599098},"changeRate60Day":0.779264,"changeRate5Day":-0.101351,"roa":-0.767631,"earningTime":"盤前","roe":-34.941046,"lyrEps":-0.599411,"shares":266568046,"amplitude":0.218367,"preClose":4.9,"low":4.45,"lyrPeRate":0,"pbRate":-83.839314,"impliedVol":1.5582,"week52High":11.41,"changeRate":0.085714,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":246177623.867714,"changeRate20Day":-0.076389,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.320000171661377,"latestTime":"20250304 23:08 EST","volume":8028,"amount":43894.6956,"timestamp":1741147720313},"bidSize":0,"change":0.42,"marketValue":1418142004.72,"shortable":3,"turnoverRate":0.225035,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.32,"latestTime":"19:59 EST","volume":851977,"amount":4617042.9802,"timestamp":1741136381786},"open":4.47,"impliedVolPercentile":0.604},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39184191,"nameCN":"CryoPort, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.06,"latestTime":"18:51 EST","volume":6379,"amount":33500.75,"timestamp":1741132314684},"volumeRatio":2.653163,"changeRateMTD":-0.091562,"dividePrice":0,"high":5.17,"changeRateQTD":-0.349614,"changeRateWTD":-0.091562,"week52Low":4.58,"changeRateYTD":-0.349614,"changeRate5Min":0.003968,"askSize":0,"floatMarketCap":198272006.46,"latestPrice":5.06,"askPrice":0,"peRate":0,"eps":-3.386801,"divideRate":0,"bidPrice":0,"market":"US","volume":965228,"changeRate60Day":-0.319892,"changeRate5Day":-0.163636,"roa":-0.051174,"roe":-0.331488,"lyrEps":-2.207484,"shares":49430583,"amplitude":0.123045,"preClose":4.795,"low":4.58,"lyrPeRate":0,"pbRate":0.647478,"impliedVol":1.1573,"week52High":20.105,"changeRate":0.055266,"longInitialMargin":0.25,"amount":4705047.415226,"changeRate20Day":-0.314363,"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838626},"bidSize":0,"change":0.265,"marketValue":250118749.98,"shortable":3,"turnoverRate":0.024633,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.06,"latestTime":"18:51 EST","volume":6379,"amount":33500.75,"timestamp":1741132314684},"open":4.75,"impliedVolPercentile":0.864},{"symbol":"QMCO","shortMargin":0.3,"floatShares":3685800,"nameCN":"昆騰","postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.51,"latestTime":"19:59 EST","volume":16496,"amount":192957.5872,"timestamp":1741136377985},"volumeRatio":0.931917,"changeRateMTD":-0.023749,"dividePrice":0,"high":11.83,"changeRateQTD":-0.786536,"changeRateWTD":-0.023749,"week52Low":2.22,"changeRateYTD":-0.786536,"changeRate5Min":-0.009466,"askSize":0,"floatMarketCap":42423558,"latestPrice":11.51,"askPrice":0,"peRate":0,"eps":-13.179337,"divideRate":0,"bidPrice":0,"market":"US","volume":506987,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":11.04,"latestTime":"09:29 EST","volume":18800,"amount":197546.2828,"timestamp":1741098597659},"changeRate60Day":-0.187147,"changeRate5Day":-0.151805,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":5834199,"amplitude":0.120471,"preClose":11.04,"low":10.5,"lyrPeRate":0,"pbRate":-0.34427,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.042572,"longInitialMargin":0.25,"amount":5654657.062342,"changeRate20Day":-0.461646,"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.510000228881836,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838653},"bidSize":0,"change":0.47,"marketValue":67151630.49,"shortable":0,"turnoverRate":0.137551,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.51,"latestTime":"19:59 EST","volume":16496,"amount":192957.5872,"timestamp":1741136377985},"open":10.52,"impliedVolPercentile":0.7295},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":180,"latestTime":"20250304 23:10 EST","volume":50816,"amount":9332393.9712,"timestamp":1741147840894},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"AMPG","shortMargin":0.3,"floatShares":14488400,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:28 EST","volume":279,"amount":458.866,"timestamp":1741134513989},"volumeRatio":2.009356,"changeRateMTD":-0.024242,"dividePrice":0,"high":1.665,"changeRateQTD":-0.68677,"changeRateWTD":-0.024242,"week52Low":0.64,"changeRateYTD":-0.68677,"changeRate5Min":-0.01227,"askSize":0,"floatMarketCap":23326324,"latestPrice":1.61,"askPrice":0,"peRate":0,"eps":-0.811842,"divideRate":0,"bidPrice":0,"market":"US","volume":458314,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.55,"latestTime":"09:28 EST","volume":72008,"amount":111100.86957,"timestamp":1741098506631},"changeRate60Day":0.814085,"changeRate5Day":-0.052941,"roa":-0.09573,"roe":-0.334698,"lyrEps":-0.255236,"shares":19656460,"amplitude":0.119355,"preClose":1.55,"low":1.48,"lyrPeRate":0,"pbRate":1.553098,"impliedVol":0,"week52High":6.43,"changeRate":0.03871,"longInitialMargin":0.25,"amount":703315.943295,"changeRate20Day":-0.115385,"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838650},"bidSize":0,"change":0.06,"marketValue":31646900.6,"shortable":3,"turnoverRate":0.031633,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:28 EST","volume":279,"amount":458.866,"timestamp":1741134513989},"open":1.54,"impliedVolPercentile":0},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":87.1500015258789,"latestTime":"20250304 23:05 EST","volume":21127,"amount":1867414.26238,"timestamp":1741147528905},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.08999633789062,"preClose":172.61000061035156,"latestTime":"20250304 23:07 EST","volume":15015,"amount":2608912.1058,"timestamp":1741147673642},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172.3000030517578,"preClose":170.9199981689453,"latestTime":"20250304 23:10 EST","volume":16332,"amount":2810536.15308,"timestamp":1741147823729},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"RGTI","shortMargin":0.3,"floatShares":276188199,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EST","volume":1165942,"amount":9351533.6829,"timestamp":1741136399540},"volumeRatio":0.976588,"changeRateMTD":-0.070922,"dividePrice":0,"high":8.24,"changeRateQTD":-0.484928,"changeRateWTD":-0.070922,"week52Low":0.66,"changeRateYTD":-0.484928,"changeRate5Min":0.003191,"askSize":0,"floatMarketCap":2170839244.14,"latestPrice":7.86,"askPrice":0,"peRate":0,"eps":-0.371554,"divideRate":0,"bidPrice":0,"market":"US","volume":50542790,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.7,"latestTime":"09:29 EST","volume":2246783,"amount":15865171.950659,"timestamp":1741098599999},"changeRate60Day":1.503185,"changeRate5Day":-0.129568,"roa":-0.260591,"earningTime":"盤後","roe":-0.514577,"lyrEps":-0.569091,"shares":280049409,"amplitude":0.157792,"preClose":7.7,"low":7.025,"lyrPeRate":0,"pbRate":17.919441,"impliedVol":1.6666,"week52High":21.42,"changeRate":0.020779,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":384216347.952952,"changeRate20Day":-0.416481,"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.860000133514404,"latestTime":"20250304 23:06 EST","volume":5065,"amount":40619,"timestamp":1741147597243},"bidSize":0,"change":0.16,"marketValue":2201188354.74,"shortable":3,"turnoverRate":0.183001,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EST","volume":1165942,"amount":9351533.6829,"timestamp":1741136399540},"open":7.065,"impliedVolPercentile":0.652},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"volumeRatio":1.10734,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":0,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":0,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":0,"market":"US","volume":5342106,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1348771476.465179,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":254.9600067138672,"preClose":253.2100067138672,"latestTime":"20250304 23:03 EST","volume":92,"amount":23387,"timestamp":1741147393063},"bidSize":0,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005774,"hourTrading":{"tag":"盘后","latestPrice":254.2,"preClose":253.21,"latestTime":"19:59 EST","volume":350152,"amount":88664308.9492,"timestamp":1741136365651},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"FORM","shortMargin":0.3,"floatShares":76886412,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"18:38 EST","volume":18395,"amount":581163.2428,"timestamp":1741131506989},"volumeRatio":1.260218,"changeRateMTD":-0.052252,"dividePrice":0,"high":32.39,"changeRateQTD":-0.282727,"changeRateWTD":-0.052252,"week52Low":30.965,"changeRateYTD":-0.282727,"changeRate5Min":-0.002844,"askSize":0,"floatMarketCap":2426535162.72,"latestPrice":31.56,"askPrice":0,"peRate":35.460675,"eps":0.89,"divideRate":0,"bidPrice":0,"market":"US","volume":1041220,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.46,"latestTime":"09:28 EST","volume":639,"amount":20240.572932,"timestamp":1741098480119},"changeRate60Day":-0.257062,"changeRate5Day":-0.071492,"roa":0.024522,"roe":0.074991,"lyrEps":0.900103,"shares":77565827,"amplitude":0.045296,"preClose":31.46,"low":30.965,"lyrPeRate":35.062654,"pbRate":2.582887,"impliedVol":0.6708,"week52High":63.625,"changeRate":0.003179,"longInitialMargin":0.25,"amount":32977703.470688,"changeRate20Day":-0.202628,"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838617},"bidSize":0,"change":0.1,"marketValue":2447977500.12,"shortable":3,"turnoverRate":0.013542,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"18:38 EST","volume":18395,"amount":581163.2428,"timestamp":1741131506989},"open":31.26,"impliedVolPercentile":0.86},{"symbol":"LASR","shortMargin":0.3,"floatShares":44628852,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.32,"latestTime":"19:56 EST","volume":23653,"amount":195968.7896,"timestamp":1741136205260},"volumeRatio":1.784204,"changeRateMTD":-0.092694,"dividePrice":0,"high":8.5199,"changeRateQTD":-0.206864,"changeRateWTD":-0.092694,"week52Low":7.94,"changeRateYTD":-0.206864,"changeRate5Min":0,"askSize":0,"floatMarketCap":371312048.64,"latestPrice":8.32,"askPrice":0,"peRate":0,"eps":-1.27,"divideRate":0,"bidPrice":0,"market":"US","volume":952632,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.3,"latestTime":"09:28 EST","volume":1039,"amount":8552.250048,"timestamp":1741098482076},"changeRate60Day":-0.239488,"changeRate5Day":-0.147541,"roa":-0.132886,"roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.069867,"preClose":8.3,"low":7.94,"lyrPeRate":0,"pbRate":1.884849,"impliedVol":0.3734,"week52High":14.725,"changeRate":0.00241,"longInitialMargin":0.25,"amount":7793791.049652,"changeRate20Day":-0.241568,"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838624},"bidSize":0,"change":0.02,"marketValue":407937761.92,"shortable":3,"turnoverRate":0.021346,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.32,"latestTime":"19:56 EST","volume":23653,"amount":195968.7896,"timestamp":1741136205260},"open":8.18,"impliedVolPercentile":0.376},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":13.47,"latestTime":"19:59 EST","volume":292450,"amount":4028546.0218,"timestamp":1741136393402},"volumeRatio":0.89089,"changeRateMTD":-0.076132,"dividePrice":0,"high":14.1,"changeRateQTD":-0.25826,"changeRateWTD":-0.076132,"week52Low":3.15,"changeRateYTD":-0.25826,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":1170478344,"latestPrice":13.47,"askPrice":0,"peRate":0,"eps":-2.794352,"divideRate":0,"bidPrice":0,"market":"US","volume":12892820,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":13.46,"latestTime":"09:29 EST","volume":534534,"amount":6876604.582848,"timestamp":1741098599999},"changeRate60Day":-0.048057,"changeRate5Day":-0.125325,"roa":-0.154833,"roe":0,"lyrEps":3.42593,"shares":92609500,"amplitude":0.115156,"preClose":13.46,"low":12.55,"lyrPeRate":3.931779,"pbRate":-2.510925,"impliedVol":1.7043,"week52High":24.95,"changeRate":0.000743,"longInitialMargin":0.25,"amount":170406824.261971,"changeRate20Day":-0.379263,"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.470000267028809,"latestTime":"20250304 23:02 EST","volume":1566,"amount":21918,"timestamp":1741147363994},"bidSize":0,"change":0.01,"marketValue":1247449965,"shortable":0,"turnoverRate":0.148372,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":13.47,"latestTime":"19:59 EST","volume":292450,"amount":4028546.0218,"timestamp":1741136393402},"open":12.82,"impliedVolPercentile":0.944},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"17:04 EST","volume":93468,"amount":14309942,"timestamp":1741125888331},"volumeRatio":0.693702,"changeRateMTD":-0.040306,"dividePrice":0,"high":156.34,"changeRateQTD":-0.046878,"changeRateWTD":-0.040306,"week52Low":119.72,"changeRateYTD":-0.046878,"changeRate5Min":-0.002086,"askSize":0,"floatMarketCap":26356942901.1,"latestPrice":153.1,"askPrice":0,"peRate":43.757197,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":1334513,"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":155.89,"latestTime":"09:26 EST","volume":1161,"amount":181091.43324,"timestamp":1741098410167},"changeRate60Day":-0.104678,"changeRate5Day":-0.110763,"roa":0.056987,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.024889,"preClose":155.89,"low":152.46,"lyrPeRate":43.386653,"pbRate":5.109237,"impliedVol":0.3662,"week52High":186.1999,"changeRate":-0.017897,"longInitialMargin":0.25,"amount":205466130.674316,"changeRate20Day":-0.131692,"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":153.10000610351562,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838640},"bidSize":0,"change":-2.789993,"marketValue":26501610000,"shortable":3,"turnoverRate":0.007752,"hourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"17:04 EST","volume":93468,"amount":14309942,"timestamp":1741125888331},"open":154.28,"impliedVolPercentile":0.708},{"symbol":"HON","shortMargin":0.3,"floatShares":617609345,"nameCN":"霍尼韋爾","postHourTrading":{"tag":"盘后","latestPrice":208.68,"preClose":208,"latestTime":"19:59 EST","volume":378302,"amount":78689395.5282,"timestamp":1741136361368},"volumeRatio":1.832936,"changeRateMTD":-0.02297,"dividePrice":4.37,"high":212.53,"changeRateQTD":-0.079198,"changeRateWTD":-0.02297,"week52Low":189.75,"changeRateYTD":-0.079198,"changeRate5Min":-0.001728,"askSize":0,"floatMarketCap":128462743760,"latestPrice":208,"askPrice":0,"peRate":23.880597,"eps":8.71,"divideRate":0.02101,"bidPrice":0,"market":"US","volume":6961806,"preHourTrading":{"tag":"盘前","latestPrice":212.0597,"preClose":212.02,"latestTime":"09:29 EST","volume":10622,"amount":2249598.64606,"timestamp":1741098587018},"changeRate60Day":-0.083539,"changeRate5Day":-0.018868,"roa":0.074988,"roe":0.322453,"lyrEps":8.764787,"shares":649918551,"amplitude":0.022168,"preClose":212.02,"low":207.83,"lyrPeRate":23.731324,"pbRate":7.26049,"impliedVol":0.2461,"week52High":242.77,"changeRate":-0.01896,"longInitialMargin":0.25,"amount":1458943561.604279,"changeRate20Day":-0.06479,"overnightTrading":{"tag":"夜盘","latestPrice":208.72000122070312,"preClose":208,"latestTime":"20250304 23:05 EST","volume":8,"amount":1671.27,"timestamp":1741147524368},"bidSize":0,"change":-4.020004,"marketValue":135183058608,"shortable":3,"turnoverRate":0.011272,"hourTrading":{"tag":"盘后","latestPrice":208.68,"preClose":208,"latestTime":"19:59 EST","volume":378302,"amount":78689395.5282,"timestamp":1741136361368},"open":211.7,"impliedVolPercentile":0.772},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":11.99,"latestTime":"19:55 EST","volume":2956,"amount":36078.0812,"timestamp":1741136159086},"volumeRatio":1.451906,"changeRateMTD":-0.056648,"dividePrice":0,"high":12.29,"changeRateQTD":-0.691298,"changeRateWTD":-0.056648,"week52Low":3.72,"changeRateYTD":-0.691298,"changeRate5Min":-0.003739,"askSize":0,"floatMarketCap":72027718.84,"latestPrice":11.99,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":312059,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":12.3,"latestTime":"09:29 EST","volume":9660,"amount":114715.66848,"timestamp":1741098570246},"changeRate60Day":-0.555267,"changeRate5Day":-0.103886,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.101626,"preClose":12.3,"low":11.04,"lyrPeRate":0,"pbRate":12.685993,"impliedVol":1.6239,"week52High":52.79,"changeRate":-0.025203,"longInitialMargin":0.25,"amount":3642277.333101,"changeRate20Day":-0.398092,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20250304 23:10 EST","volume":0,"amount":0,"timestamp":1741147838622},"bidSize":0,"change":-0.31,"marketValue":149923067.91,"shortable":3,"turnoverRate":0.051946,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":11.99,"latestTime":"19:55 EST","volume":2956,"amount":36078.0812,"timestamp":1741136159086},"open":11.47,"impliedVolPercentile":0.7247}]}}}