美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,146.86

-25.5957-0.81%

漲家數：3

跌家數：16

平家數：- -

市盈率：- -

高：3,172.45

開：3,172.45

低：3,108.90

收：3,172.46

成交量：2.97億

成交額：342.57億

市值：9.85萬億

流通市值：8.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

昆騰 US QMCO	5.1	+6.03%	+0.2900	56.70萬	285.05萬	7,465.38萬
IBM US IBM	256.55	+2.60%	+6.49	989.82萬	25.41億	2,398.06億
英特爾 US INTC	45.95	+0.81%	+0.3700	7,808.55萬	35.65億	2,290.50億
D-Wave Quantum Inc. US QBTS	18.83	-0.42%	-0.0800	3,312.00萬	6.00億	69.67億
谷歌A US GOOGL	300.88	-0.74%	-2.2500	3,571.42萬	107.14億	3.63萬億
谷歌 US GOOG	300.91	-0.84%	-2.5400	2,261.41萬	67.88億	3.63萬億
百度 US BIDU	117.93	-0.88%	-1.0500	251.43萬	2.98億	405.68億
台積電 US TSM	353.86	-1.00%	-3.5800	1,623.63萬	57.09億	1.84萬億
IONQ Inc. US IONQ	36.02	-2.99%	-1.1100	2,114.71萬	7.52億	132.06億
霍尼韋爾 US HON	238.38	-3.09%	-7.5900	430.86萬	10.30億	1,513.44億
CryoPort, Inc. US CYRX	8.36	-4.35%	-0.3800	43.56萬	365.04萬	4.19億
Arqit Quantum Inc. US ARQQ	15.92	-4.44%	-0.7400	18.57萬	300.33萬	2.49億
Rigetti Computing US RGTI	16.97	-4.45%	-0.7900	4,176.04萬	6.90億	56.37億
Intuitive Machines US LUNR	17.67	-5.10%	-0.9500	806.76萬	1.42億	31.58億
Quantum Computing Inc. US QUBT	7.72	-5.28%	-0.4300	1,390.48萬	1.08億	17.30億
Amplitech Group Inc. US AMPG	2.62	-5.42%	-0.1500	57.13萬	152.87萬	6,597.50萬
Keysight Technologies Inc US KEYS	284.51	-5.45%	-16.4100	215.55萬	6.18億	488.84億
FormFactor US FORM	86.67	-6.40%	-5.9300	169.81萬	1.47億	67.53億
nLIGHT US LASR	62.56	-6.65%	-4.4600	260.05萬	1.62億	34.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3146.864,"timestamp":1772744399999,"preClose":3172.4597,"halted":0,"volume":296909687,"delay":0,"changeRate":-0.008068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-25.595703,"latestTime":"03-05 16:00:00 EST","open":3172.4507,"high":3172.4507,"low":3108.9001,"amount":34256847090.70915,"amplitude":0.020032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.905594,"peRate":28.766923,"turnoverRate":0.008529,"increases":3,"decrements":16,"flats":0,"marketCap":9848506111204,"floatMarketCap":8905000564152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3172.4507,"amplitude":0.020032,"preClose":3172.4597,"low":3108.9001,"pbRate":"7.905594","latestPrice":3146.864,"volume":296909649,"delay":0,"open":3172.4507,"prevYearClose":3145.7783,"prevWeekClose":3262.2822,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"secType":"PLATE","market":"US","turnoverRate":0.008529,"peRate":28.766923,"marketCap":9848506111204,"floatMarketCap":8905000564152,"timestamp":1772744399999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.060291,"change":0.29,"latestPrice":5.1,"close":5.1,"volume":566978,"market":"US","high":5.22,"low":4.7,"preClose":4.81,"open":4.73,"turnoverRate":0.039471,"peRate":0,"amplitude":0.108108,"marketValue":74653800,"askSize":17,"bidSize":1,"askPrice":5.1,"bidPrice":5.05,"week52High":24.4,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069343,"changeRateMTD":-0.069343,"changeRateQTD":-0.209302,"changeRateYTD":-0.209302,"amount":2850501.717515,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.405223,"volumeRatio":1.134201,"committee":-0.888889,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73259460,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"18:52 EST","volume":1222,"amount":6209.61133,"timestamp":1772754748244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.81,"latestTime":"09:29 EST","volume":1786,"amount":8588.684684,"timestamp":1772720946032,"change":-0.0699999999999994,"changeRate":-0.014553014553014429},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"18:52 EST","volume":1222,"amount":6209.61133,"timestamp":1772754748244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.809999942779541,"latestTime":"20260305 04:00 EST","volume":781,"amount":3777,"timestamp":1772701201323,"change":0.019999980926513672,"changeRate":0.00415800024208656},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025954,"change":6.49,"latestPrice":256.55,"close":256.55,"volume":9898198,"market":"US","high":260.38,"low":249,"preClose":250.06,"open":249.32,"turnoverRate":0.010678,"peRate":22.981784,"amplitude":0.045509,"marketValue":239806317099.3,"askSize":5,"bidSize":180,"askPrice":257.3,"bidPrice":255.7,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068024,"changeRateMTD":0.068024,"changeRateQTD":-0.133891,"changeRateYTD":-0.133891,"amount":2540812268.794983,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.981784,"pbRate":7.345207,"volumeRatio":1.384919,"committee":0.945946,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026155,"floatMarketCap":237821850000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257,"preClose":256.55,"latestTime":"18:53 EST","volume":607536,"amount":155878670.7072,"timestamp":1772754792674,"change":0.44999999999998863,"changeRate":0.0017540440459948884},"preHourTrading":{"tag":"盘前","latestPrice":249.5615,"preClose":250.06,"latestTime":"09:27 EST","volume":14153,"amount":3527516.93092,"timestamp":1772720858728,"change":-0.49850000000000705,"changeRate":-0.0019935215548268696},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":256.55,"latestTime":"18:53 EST","volume":607536,"amount":155878670.7072,"timestamp":1772754792674,"change":0.44999999999998863,"changeRate":0.0017540440459948884},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":250.05999755859375,"latestTime":"20260305 04:00 EST","volume":2894,"amount":721177,"timestamp":1772701201406,"change":-1.05999755859375,"changeRate":-0.004238972922269875},"impliedVol":0.3825,"impliedVolPercentile":0.7371},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.008118,"change":0.37,"latestPrice":45.95,"close":45.95,"volume":78085452,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.015665,"peRate":765.83335,"amplitude":0.039052,"marketValue":229050486240.4,"askSize":55,"bidSize":302,"askPrice":45.99,"bidPrice":45.8,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007455,"changeRateMTD":0.007455,"changeRateQTD":0.245257,"changeRateYTD":0.245257,"amount":3565473173.219696,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.004274,"volumeRatio":1.052063,"committee":0.691877,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229050486240.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.95,"latestTime":"18:54 EST","volume":4674187,"amount":214735352.598095,"timestamp":1772754852237,"change":-0.05000000000000426,"changeRate":-0.0010881392818281666},"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.95,"latestTime":"18:54 EST","volume":4674187,"amount":214735352.598095,"timestamp":1772754852237,"change":-0.05000000000000426,"changeRate":-0.0010881392818281666},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.58000183105469,"latestTime":"20260305 04:00 EST","volume":296089,"amount":13386594,"timestamp":1772701201415,"change":-0.470001220703125,"changeRate":-0.010311566516500281},"impliedVol":0.6695,"impliedVolPercentile":0.7291},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.004231,"change":-0.08,"latestPrice":18.83,"close":18.83,"volume":33120030,"market":"US","high":18.855,"low":17.26,"preClose":18.91,"open":18.59,"turnoverRate":0.092256,"peRate":0,"amplitude":0.084347,"marketValue":6967100000,"askSize":2013,"bidSize":1,"askPrice":18.74,"bidPrice":18.63,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002662,"changeRateMTD":0.002662,"changeRateQTD":-0.279924,"changeRateYTD":-0.279924,"amount":599765544.791279,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":8.175141,"volumeRatio":1.21554,"committee":-0.999007,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.004803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6759969999.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.83,"latestTime":"18:53 EST","volume":245963,"amount":4620775.782721,"timestamp":1772754833418,"change":-0.18999999999999773,"changeRate":-0.01009028146574603},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.91,"latestTime":"09:29 EST","volume":171872,"amount":3191297.468256,"timestamp":1772720999999,"change":-0.26000000000000156,"changeRate":-0.013749338974087867},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.83,"latestTime":"18:53 EST","volume":245963,"amount":4620775.782721,"timestamp":1772754833418,"change":-0.18999999999999773,"changeRate":-0.01009028146574603},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.90999984741211,"latestTime":"20260305 04:00 EST","volume":50040,"amount":933409,"timestamp":1772701201401,"change":-0.28999900817871094,"changeRate":-0.01533574883758649},"impliedVol":0.9338,"impliedVolPercentile":0.0996},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007423,"change":-2.25,"latestPrice":300.88,"close":300.88,"volume":35714158,"market":"US","high":303.3,"low":297.99,"preClose":303.13,"open":303.035,"turnoverRate":0.003296,"peRate":27.833486,"amplitude":0.017517,"marketValue":3630718960000,"askSize":100,"bidSize":22,"askPrice":300.85,"bidPrice":300.8,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034899,"changeRateMTD":-0.034899,"changeRateQTD":-0.038722,"changeRateYTD":-0.038722,"amount":10713817975.614868,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.857784,"pbRate":8.743137,"volumeRatio":0.984823,"committee":-0.639344,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3260467848460.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.84,"preClose":300.88,"latestTime":"18:54 EST","volume":2055468,"amount":618365287.08156,"timestamp":1772754843537,"change":-0.040000000000020464,"changeRate":-0.00013294336612609833},"preHourTrading":{"tag":"盘前","latestPrice":303.03,"preClose":303.13,"latestTime":"09:29 EST","volume":225359,"amount":68427988.73128,"timestamp":1772720999613,"change":-0.10000000000002274,"changeRate":-0.00032989146570785717},"postHourTrading":{"tag":"盘后","latestPrice":300.84,"preClose":300.88,"latestTime":"18:54 EST","volume":2055468,"amount":618365287.08156,"timestamp":1772754843537,"change":-0.040000000000020464,"changeRate":-0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":302.1499938964844,"preClose":303.1300048828125,"latestTime":"20260305 04:00 EST","volume":116290,"amount":35148638,"timestamp":1772701201415,"change":-0.980010986328125,"changeRate":-0.0032329725548184813},"impliedVol":0.3534,"impliedVolPercentile":0.506},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00837,"change":-2.54,"latestPrice":300.91,"close":300.91,"volume":22614114,"market":"US","high":303.37,"low":298.07,"preClose":303.45,"open":303.2,"turnoverRate":0.002087,"peRate":27.836262,"amplitude":0.017466,"marketValue":3631080970000.0005,"askSize":539,"bidSize":1,"askPrice":301,"bidPrice":300.88,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03378,"changeRateMTD":-0.03378,"changeRateQTD":-0.041077,"changeRateYTD":-0.041077,"amount":6787673107.777771,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.860561,"pbRate":8.744009,"volumeRatio":0.956654,"committee":-0.996296,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002758,"floatMarketCap":3260792941638.43,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.91,"latestTime":"18:54 EST","volume":1679012,"amount":505186620.92924,"timestamp":1772754851471,"change":0.01999999999998181,"changeRate":0.00006646505599674922},"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":303.45,"latestTime":"09:29 EST","volume":184360,"amount":55939156.46,"timestamp":1772720999998,"change":-0.3199999999999932,"changeRate":-0.0010545394628439387},"postHourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.91,"latestTime":"18:54 EST","volume":1679012,"amount":505186620.92924,"timestamp":1772754851471,"change":0.01999999999998181,"changeRate":0.00006646505599674922},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":303.45001220703125,"latestTime":"20260305 04:00 EST","volume":83718,"amount":25285344,"timestamp":1772701201415,"change":-1.670013427734375,"changeRate":-0.0055034218505649445},"impliedVol":0.3523,"impliedVolPercentile":0.5259},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008825,"change":-1.05,"latestPrice":117.93,"close":117.93,"volume":2514313,"market":"US","high":120,"low":116.53,"preClose":118.98,"open":117.4,"turnoverRate":0.009396,"peRate":70.140275,"amplitude":0.029165,"marketValue":40567920000,"askSize":58,"bidSize":1,"askPrice":118.2,"bidPrice":117.95,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052314,"changeRateMTD":-0.052314,"changeRateQTD":-0.097428,"changeRateYTD":-0.097428,"amount":297652672.137207,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.140275,"pbRate":0.152322,"volumeRatio":0.889712,"committee":-0.966102,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31557443324.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.91,"preClose":117.93,"latestTime":"18:49 EST","volume":32983,"amount":3889873.687845,"timestamp":1772754567630,"change":-0.020000000000010232,"changeRate":-0.00016959213092521182},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.98,"latestTime":"09:28 EST","volume":32078,"amount":3836549.81109,"timestamp":1772720881839,"change":-1.4200000000000017,"changeRate":-0.011934778954446138},"postHourTrading":{"tag":"盘后","latestPrice":117.91,"preClose":117.93,"latestTime":"18:49 EST","volume":32983,"amount":3889873.687845,"timestamp":1772754567630,"change":-0.020000000000010232,"changeRate":-0.00016959213092521182},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.9800033569336,"latestTime":"20260305 04:00 EST","volume":83550,"amount":9997564,"timestamp":1772701201388,"change":-0.3800048828125,"changeRate":-0.0031938550352239095},"impliedVol":0.4947,"impliedVolPercentile":0.5299},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010016,"change":-3.58,"latestPrice":353.86,"close":353.86,"volume":16236251,"market":"US","high":359.47,"low":343.8,"preClose":357.44,"open":354.9,"turnoverRate":0.003476,"peRate":33.546287,"amplitude":0.04384,"marketValue":1835303028780,"askSize":50,"bidSize":5,"askPrice":353.62,"bidPrice":353.05,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055315,"changeRateMTD":-0.055315,"changeRateQTD":0.164434,"changeRateYTD":0.164434,"amount":5709303647.690308,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.546288,"pbRate":0.338642,"volumeRatio":1.233336,"committee":-0.904762,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0382,"divideRate":0.008586,"floatMarketCap":1652980021203.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":353.23,"preClose":353.86,"latestTime":"18:54 EST","volume":77635,"amount":27463764.7669,"timestamp":1772754866011,"change":-0.6299999999999955,"changeRate":-0.0017803651161476162},"preHourTrading":{"tag":"盘前","latestPrice":354.9,"preClose":357.44,"latestTime":"09:29 EST","volume":134677,"amount":47864192.3323,"timestamp":1772720997171,"change":-2.5400000000000205,"changeRate":-0.0071060877350045334},"postHourTrading":{"tag":"盘后","latestPrice":353.23,"preClose":353.86,"latestTime":"18:54 EST","volume":77635,"amount":27463764.7669,"timestamp":1772754866011,"change":-0.6299999999999955,"changeRate":-0.0017803651161476162},"overnightTrading":{"tag":"夜盘","latestPrice":354.29998779296875,"preClose":357.44000244140625,"latestTime":"20260305 04:00 EST","volume":130078,"amount":46617716,"timestamp":1772701201415,"change":-3.1400146484375,"changeRate":-0.008784732058500447},"impliedVol":0.4998,"impliedVolPercentile":0.8924},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.029895,"change":-1.11,"latestPrice":36.02,"close":36.02,"volume":21147086,"market":"US","high":36.68,"low":34.31,"preClose":37.13,"open":36.6,"turnoverRate":0.060943,"peRate":0,"amplitude":0.06383,"marketValue":13206400031.12,"askSize":1,"bidSize":188,"askPrice":35.86,"bidPrice":35.74,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061246,"changeRateMTD":-0.061246,"changeRateQTD":-0.197236,"changeRateYTD":-0.197236,"amount":752127303.734848,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.47581,"volumeRatio":0.651163,"committee":0.989418,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12498940000.000002,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":36.02,"latestTime":"18:54 EST","volume":711203,"amount":25595787.739478,"timestamp":1772754858272,"change":-0.1700000000000017,"changeRate":-0.004719600222098881},"preHourTrading":{"tag":"盘前","latestPrice":36.2995,"preClose":37.13,"latestTime":"09:29 EST","volume":189160,"amount":6989806.2712,"timestamp":1772720999616,"change":-0.8305000000000007,"changeRate":-0.02236735793159172},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":36.02,"latestTime":"18:54 EST","volume":711203,"amount":25595787.739478,"timestamp":1772754858272,"change":-0.1700000000000017,"changeRate":-0.004719600222098881},"overnightTrading":{"tag":"夜盘","latestPrice":36.959999084472656,"preClose":37.130001068115234,"latestTime":"20260305 04:00 EST","volume":181400,"amount":6726575,"timestamp":1772701201415,"change":-0.17000198364257812,"changeRate":-0.004578561237601592},"impliedVol":0.9261,"impliedVolPercentile":0.2869},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.030857,"change":-7.59,"latestPrice":238.38,"close":238.38,"volume":4308564,"market":"US","high":243.92,"low":235.97,"preClose":245.97,"open":243.54,"turnoverRate":0.007052,"peRate":32.388586,"amplitude":0.032321,"marketValue":151344412643.04,"askSize":10,"bidSize":1,"askPrice":238.99,"bidPrice":237.23,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021388,"changeRateMTD":-0.021388,"changeRateQTD":0.221898,"changeRateYTD":0.221898,"amount":1029507161.054627,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.388587,"pbRate":10.884955,"volumeRatio":1.061277,"committee":-0.818182,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019213,"floatMarketCap":145650180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.38,"latestTime":"18:50 EST","volume":330714,"amount":78835487.5701,"timestamp":1772754600610,"change":-0.37999999999999545,"changeRate":-0.0015940934642167776},"preHourTrading":{"tag":"盘前","latestPrice":243.25,"preClose":245.97,"latestTime":"09:29 EST","volume":13740,"amount":3377914.6968,"timestamp":1772720993001,"change":-2.719999999999999,"changeRate":-0.011058259137293162},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.38,"latestTime":"18:50 EST","volume":330714,"amount":78835487.5701,"timestamp":1772754600610,"change":-0.37999999999999545,"changeRate":-0.0015940934642167776},"overnightTrading":{"tag":"夜盘","latestPrice":244.05999755859375,"preClose":245.97000122070312,"latestTime":"20260305 04:00 EST","volume":519,"amount":126842,"timestamp":1772701201390,"change":-1.910003662109375,"changeRate":-0.007765189464692377},"impliedVol":0.3078,"impliedVolPercentile":0.9203},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.043478,"change":-0.38,"latestPrice":8.36,"close":8.36,"volume":435569,"market":"US","high":8.72,"low":8.13,"preClose":8.74,"open":8.69,"turnoverRate":0.010052,"peRate":5.954386,"amplitude":0.067506,"marketValue":418576037.44,"askSize":29,"bidSize":100,"askPrice":8.9,"bidPrice":7.49,"week52High":11.45,"week52Low":4.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007126,"changeRateMTD":-0.007126,"changeRateQTD":-0.129167,"changeRateYTD":-0.129167,"amount":3650360.289698,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":5.954386,"pbRate":0.832758,"volumeRatio":1.022771,"committee":0.550388,"roa":-0.031329,"roe":-0.075108,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362255051.84,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.36,"latestTime":"17:17 EST","volume":2167,"amount":18116.258688,"timestamp":1772749034711,"change":0.16000000000000014,"changeRate":0.01913875598086126},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.36,"latestTime":"17:17 EST","volume":2167,"amount":18116.258688,"timestamp":1772749034711,"change":0.16000000000000014,"changeRate":0.01913875598086126},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20260305 04:00 EST","volume":10,"amount":87,"timestamp":1772701201418,"change":0,"changeRate":0},"impliedVol":0.5607,"impliedVolPercentile":0.0797},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.044418,"change":-0.74,"latestPrice":15.92,"close":15.92,"volume":185698,"market":"US","high":16.73,"low":15.69,"preClose":16.66,"open":16.24,"turnoverRate":0.035772,"peRate":0,"amplitude":0.062425,"marketValue":249177595.28,"askSize":100,"bidSize":72,"askPrice":16.07,"bidPrice":15.8,"week52High":62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032807,"changeRateMTD":-0.032807,"changeRateQTD":-0.272395,"changeRateYTD":-0.272395,"amount":3003250.959248,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.148832,"volumeRatio":0.798729,"committee":-0.162791,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82643904,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":15.92,"latestTime":"18:43 EST","volume":940,"amount":14977.47966,"timestamp":1772754212944,"change":0.1399999999999988,"changeRate":0.008793969849246155},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.66,"latestTime":"09:28 EST","volume":1441,"amount":23843.822079,"timestamp":1772720880049,"change":-0.26000000000000156,"changeRate":-0.015606242496998893},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":15.92,"latestTime":"18:43 EST","volume":940,"amount":14977.47966,"timestamp":1772754212944,"change":0.1399999999999988,"changeRate":0.008793969849246155},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.65999984741211,"latestTime":"20260305 04:00 EST","volume":396,"amount":6574,"timestamp":1772701201317,"change":-0.11999893188476562,"changeRate":-0.007202817105872047},"impliedVol":1.1032,"impliedVolPercentile":0.2789},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.044482,"change":-0.79,"latestPrice":16.97,"close":16.97,"volume":41760390,"market":"US","high":17.03,"low":15.9401,"preClose":17.76,"open":16.99,"turnoverRate":0.131322,"peRate":0,"amplitude":0.061368,"marketValue":5636594952.29,"askSize":101,"bidSize":150,"askPrice":16.9,"bidPrice":16.84,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025832,"changeRateMTD":-0.025832,"changeRateQTD":-0.23386,"changeRateYTD":-0.23386,"amount":689775247.348366,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.159228,"volumeRatio":1.307643,"committee":0.195219,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396460000,"shortable":3,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.97,"latestTime":"18:54 EST","volume":102621,"amount":1734306.18831,"timestamp":1772754857501,"change":-0.11999999999999744,"changeRate":-0.007071302298173096},"preHourTrading":{"tag":"盘前","latestPrice":17.001,"preClose":17.76,"latestTime":"09:29 EST","volume":717716,"amount":12181489.356416,"timestamp":1772720999999,"change":-0.7590000000000003,"changeRate":-0.0427364864864865},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.97,"latestTime":"18:54 EST","volume":102621,"amount":1734306.18831,"timestamp":1772754857501,"change":-0.11999999999999744,"changeRate":-0.007071302298173096},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":17.760000228881836,"latestTime":"20260305 04:00 EST","volume":161152,"amount":2714216,"timestamp":1772701201393,"change":-0.9899997711181641,"changeRate":-0.05574322963736213},"impliedVol":0.9866,"impliedVolPercentile":0.2151},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.05102,"change":-0.95,"latestPrice":17.67,"close":17.67,"volume":8067594,"market":"US","high":18.63,"low":16.8,"preClose":18.62,"open":18.475,"turnoverRate":0.072623,"peRate":0,"amplitude":0.098281,"marketValue":3157961001.63,"askSize":150,"bidSize":8,"askPrice":17.74,"bidPrice":17.5,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072209,"changeRateMTD":0.072209,"changeRateQTD":0.088725,"changeRateYTD":0.088725,"amount":141758810.986324,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.81337,"volumeRatio":0.556072,"committee":-0.898734,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.005068,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962926833.02,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.67,"latestTime":"18:53 EST","volume":215189,"amount":3796981.284863,"timestamp":1772754802586,"change":-0.030000000000001137,"changeRate":-0.0016977928692700132},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.62,"latestTime":"09:29 EST","volume":50698,"amount":936512.873334,"timestamp":1772720999999,"change":-0.3100000000000023,"changeRate":-0.01664876476906564},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.67,"latestTime":"18:53 EST","volume":215189,"amount":3796981.284863,"timestamp":1772754802586,"change":-0.030000000000001137,"changeRate":-0.0016977928692700132},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.6200008392334,"latestTime":"20260305 04:00 EST","volume":51163,"amount":950473,"timestamp":1772701201384,"change":0.03999900817871094,"changeRate":0.0021481743488663413},"impliedVol":1.2578,"impliedVolPercentile":0.8247},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.052761,"change":-0.43,"latestPrice":7.72,"close":7.72,"volume":13904849,"market":"US","high":8.07,"low":7.58,"preClose":8.15,"open":7.98,"turnoverRate":0.085832,"peRate":0,"amplitude":0.060123,"marketValue":1730231906.88,"askSize":364,"bidSize":225,"askPrice":7.66,"bidPrice":7.65,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082045,"changeRateMTD":-0.082045,"changeRateQTD":-0.247563,"changeRateYTD":-0.247563,"amount":107834956.636217,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.082569,"volumeRatio":0.975314,"committee":-0.235993,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250640000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.72,"latestTime":"18:54 EST","volume":167576,"amount":1293926.571529,"timestamp":1772754844739,"change":-0.05999999999999961,"changeRate":-0.007772020725388551},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.15,"latestTime":"09:29 EST","volume":128377,"amount":1034887.050624,"timestamp":1772720999999,"change":-0.16999999999999993,"changeRate":-0.020858895705521463},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.72,"latestTime":"18:54 EST","volume":167576,"amount":1293926.571529,"timestamp":1772754844739,"change":-0.05999999999999961,"changeRate":-0.007772020725388551},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.149999618530273,"latestTime":"20260305 04:00 EST","volume":29593,"amount":237995,"timestamp":1772701201396,"change":-0.14999961853027344,"changeRate":-0.018404862030818543},"impliedVol":0.9132,"impliedVolPercentile":0.1554},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.054152,"change":-0.15,"latestPrice":2.62,"close":2.62,"volume":571326,"market":"US","high":2.7943,"low":2.6,"preClose":2.77,"open":2.79,"turnoverRate":0.025771,"peRate":0,"amplitude":0.070144,"marketValue":65975006,"askSize":100,"bidSize":100,"askPrice":2.77,"bidPrice":2.55,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022388,"changeRateMTD":-0.022388,"changeRateQTD":-0.123746,"changeRateYTD":-0.123746,"amount":1528682.101808,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.84192,"volumeRatio":1.488975,"committee":0,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58084090,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.62,"latestTime":"18:40 EST","volume":3349,"amount":8723.758525,"timestamp":1772754053660,"change":-0.020000000000000018,"changeRate":-0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.77,"latestTime":"09:29 EST","volume":2247,"amount":6248.853072,"timestamp":1772720941006,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.62,"latestTime":"18:40 EST","volume":3349,"amount":8723.758525,"timestamp":1772754053660,"change":-0.020000000000000018,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.7699999809265137,"latestTime":"20260305 04:00 EST","volume":5,"amount":13,"timestamp":1772701201401,"change":-0.1099998950958252,"changeRate":-0.03971115373763731},"impliedVol":1.2507,"impliedVolPercentile":0.3084},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.054533,"change":-16.41,"latestPrice":284.51,"close":284.51,"volume":2155543,"market":"US","high":301.59,"low":281.77,"preClose":300.92,"open":296.765,"turnoverRate":0.012631,"peRate":51.054989,"amplitude":0.065865,"marketValue":48883690802.77,"askSize":13,"bidSize":59,"askPrice":284.88,"bidPrice":283,"week52High":317,"week52Low":121.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.074252,"changeRateMTD":-0.074252,"changeRateQTD":0.400217,"changeRateYTD":0.400217,"amount":618036962.681519,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":57.843648,"pbRate":7.878113,"volumeRatio":0.837502,"committee":0.638889,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48554516715.909996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":284.11,"preClose":284.51,"latestTime":"18:46 EST","volume":194348,"amount":55306376.09112,"timestamp":1772754401407,"change":-0.39999999999997726,"changeRate":-0.0014059259779971786},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":300.92,"latestTime":"09:19 EST","volume":101,"amount":30125.82045,"timestamp":1772720387750,"change":-2.2100000000000364,"changeRate":-0.0073441446231557765},"postHourTrading":{"tag":"盘后","latestPrice":284.11,"preClose":284.51,"latestTime":"18:46 EST","volume":194348,"amount":55306376.09112,"timestamp":1772754401407,"change":-0.39999999999997726,"changeRate":-0.0014059259779971786},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":300.9200134277344,"latestTime":"20260305 04:00 EST","volume":331,"amount":99252,"timestamp":1772701201033,"change":-2.920013427734375,"changeRate":-0.00970361989045841},"impliedVol":0.4174,"impliedVolPercentile":0.8008},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.064039,"change":-5.93,"latestPrice":86.67,"close":86.67,"volume":1698143,"market":"US","high":92.63,"low":84.13,"preClose":92.6,"open":90.42,"turnoverRate":0.022231,"peRate":125.608696,"amplitude":0.091793,"marketValue":6753148466.49,"askSize":22,"bidSize":10,"askPrice":88.36,"bidPrice":86.06,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123483,"changeRateMTD":-0.123483,"changeRateQTD":0.553783,"changeRateYTD":0.553783,"amount":147429989.244141,"eps":0.69,"lyrEps":0.69,"lyrPeRate":125.608696,"pbRate":6.522242,"volumeRatio":0.952228,"committee":-0.375,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6620488331.04,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.67,"latestTime":"18:51 EST","volume":13933,"amount":1207554.16112,"timestamp":1772754675394,"change":0.3299999999999983,"changeRate":0.00380754586362061},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":92.6,"latestTime":"09:29 EST","volume":3333,"amount":304167.51354,"timestamp":1772720999999,"change":-2.1799999999999926,"changeRate":-0.023542116630669466},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.67,"latestTime":"18:51 EST","volume":13933,"amount":1207554.16112,"timestamp":1772754675394,"change":0.3299999999999983,"changeRate":0.00380754586362061},"overnightTrading":{"tag":"夜盘","latestPrice":93.72000122070312,"preClose":92.5999984741211,"latestTime":"20260305 04:00 EST","volume":1896,"amount":176471,"timestamp":1772701201415,"change":1.1200027465820312,"changeRate":0.012095062257425827},"impliedVol":0.744,"impliedVolPercentile":0.7809},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.066547,"change":-4.46,"latestPrice":62.56,"close":62.56,"volume":2600493,"market":"US","high":67.87,"low":59.1877,"preClose":67.02,"open":67.02,"turnoverRate":0.053175,"peRate":0,"amplitude":0.129548,"marketValue":3490304916.64,"askSize":200,"bidSize":1857,"askPrice":63,"bidPrice":62.64,"week52High":68.5,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.113365,"changeRateMTD":0.113365,"changeRateQTD":0.667822,"changeRateYTD":0.667822,"amount":161533476.056133,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":15.392813,"volumeRatio":0.788575,"committee":0.805542,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3059484225.44,"shortable":3,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.56,"latestTime":"18:52 EST","volume":22639,"amount":1422217.636425,"timestamp":1772754724493,"change":0.4299999999999997,"changeRate":0.006873401534526849},"preHourTrading":{"tag":"盘前","latestPrice":67.19,"preClose":67.02,"latestTime":"09:29 EST","volume":14972,"amount":1002245.29332,"timestamp":1772720999909,"change":0.1700000000000017,"changeRate":0.0025365562518651404},"postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.56,"latestTime":"18:52 EST","volume":22639,"amount":1422217.636425,"timestamp":1772754724493,"change":0.4299999999999997,"changeRate":0.006873401534526849},"overnightTrading":{"tag":"夜盘","latestPrice":67.45999908447266,"preClose":67.0199966430664,"latestTime":"20260305 04:00 EST","volume":1830,"amount":124308,"timestamp":1772701201375,"change":0.44000244140625,"changeRate":0.006565241173460588},"impliedVol":1.0256,"impliedVolPercentile":0.8645}]}}}