美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,127.52

-15.0643-1.32%

漲家數：5

跌家數：13

平家數：- -

市盈率：- -

高：1,141.34

開：1,141.34

低：1,120.31

收：1,142.17

成交量：5,187.74萬

成交額：92.64億

市值：4.88萬億

流通市值：4.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

意法半導體 US STM	32.36	+8.41%	+2.51	509.03萬	1.64億	288.33億
UiPath US PATH	13.08	+1.47%	+0.1900	375.84萬	4,874.56萬	69.95億
GUARDFORCE AI CO., LIMITED US GFAI	0.4349	+1.28%	+0.0055	18.02萬	7.94萬	949.02萬
洛克希德馬丁 US LMT	631.275	+1.23%	+7.70	17.75萬	1.12億	1,452.44億
邁威爾科技 US MRVL	80.32	+0.05%	+0.0400	170.01萬	1.36億	681.19億
特斯拉 US TSLA	410.78	-0.08%	-0.3300	960.51萬	39.44億	1.54萬億
高通 US QCOM	136.74	-0.44%	-0.6000	116.14萬	1.60億	1,464.49億
索尼 US SONY	22.13	-0.58%	-0.1300	92.77萬	2,046.34萬	1,319.61億
恩智浦 US NXPI	222.78	-0.69%	-1.5400	18.14萬	4,043.94萬	560.68億
PALLADYNE AI CORP US PDYN	7.105	-0.77%	-0.0550	56.40萬	397.51萬	3.18億
德州儀器 US TXN	219.395	-0.92%	-2.0450	144.80萬	3.18億	1,993.47億
Serve Robotics Inc. US SERV	10.57	-0.98%	-0.1050	86.33萬	905.04萬	7.87億
豐田汽車 US TM	241.79	-1.00%	-2.4300	5.33萬	1,285.27萬	3,150.52億
Richtech Robotics US RR	3.359	-1.21%	-0.0410	266.07萬	889.90萬	7.23億
微芯科技 US MCHP	74.51	-1.97%	-1.5000	255.97萬	1.90億	402.69億
亞馬遜 US AMZN	205.1701	-2.45%	-5.1499	1,989.71萬	40.91億	2.19萬億
Arbe Robotics Ltd. US ARBE	1.17	-2.50%	-0.0300	84.10萬	97.88萬	1.43億
Lifeward Ltd US LFWD	0.5456	-4.28%	-0.0244	14.04萬	7.60萬	998.11萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1127.108,"timestamp":1770649270705,"preClose":1142.1724,"halted":0,"volume":51826571,"delay":0,"changeRate":-0.013189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.064331,"latestTime":"02-09 10:01:10 EST","open":1141.3376,"high":1141.3376,"low":1120.305,"amount":9263895459.986292,"amplitude":0.018415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.002107,"increases":6,"decrements":13,"flats":0,"marketCap":4876172821384.75,"floatMarketCap":4147868253641.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1141.3376,"amplitude":0.018415,"preClose":1142.1724,"low":1120.305,"pbRate":"5.688784","latestPrice":1127.5214,"volume":51877441,"delay":0,"open":1141.3376,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1240.4207,"twentyDayClose":1266.9137,"sixtyDayClose":1251.3395,"secType":"PLATE","market":"US","turnoverRate":0.002108,"peRate":38.681601,"marketCap":4874971189464.75,"floatMarketCap":4146781459833.75,"timestamp":1770649274615,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"意法半導體","changeRate":0.084087,"change":2.51,"latestPrice":32.36,"close":32.36,"volume":5090316,"market":"US","high":32.47,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.007928,"peRate":179.777771,"amplitude":0.017085,"marketValue":28832760000,"askSize":975,"bidSize":435,"askPrice":32.37,"bidPrice":32.36,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.124783,"changeRate20Day":0.122053,"changeRate60Day":0.365401,"changeRateWTD":0.084087,"changeRateMTD":0.160272,"changeRateQTD":0.247494,"changeRateYTD":0.247494,"amount":164264363.72406,"eps":0.18,"lyrEps":0.18,"lyrPeRate":179.777778,"pbRate":1.617274,"volumeRatio":6.68445,"committee":-0.519337,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011125,"floatMarketCap":20778560029.8,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4647,"impliedVolPercentile":0.6335},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01474,"change":0.19,"latestPrice":13.08,"close":13.08,"volume":3758372,"market":"US","high":13.1457,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.00889,"peRate":31.111301,"amplitude":0.042723,"marketValue":6994525866.72,"askSize":450,"bidSize":565,"askPrice":13.09,"bidPrice":13.07,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.043062,"changeRate20Day":-0.198529,"changeRate60Day":-0.08977,"changeRateWTD":0.01474,"changeRateMTD":0.03892,"changeRateQTD":-0.201952,"changeRateYTD":-0.201952,"amount":48745616.305161,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634243,"volumeRatio":1.271066,"committee":0.699248,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5529538961.16,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.039,"impliedVolPercentile":0.996},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.012809,"change":0.0055,"latestPrice":0.4349,"close":0.4349,"volume":180151,"market":"US","high":0.46,"low":0.4301,"preClose":0.4294,"open":0.4438,"turnoverRate":0.008823,"peRate":0,"amplitude":0.069632,"marketValue":9490213.84,"askSize":100,"bidSize":6000,"askPrice":0.435,"bidPrice":0.43,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.177105,"changeRate20Day":-0.305383,"changeRate60Day":-0.522874,"changeRateWTD":0.012809,"changeRateMTD":-0.19463,"changeRateQTD":-0.218649,"changeRateYTD":-0.218649,"amount":79365.753819,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.276875,"volumeRatio":3.833317,"committee":0.967213,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8879570.75,"shortable":3,"shares":21821600,"floatShares":20417500,"preHourTrading":{"tag":"盘前","latestPrice":0.447,"preClose":0.4294,"latestTime":"09:24 EST","volume":58755,"amount":26922.340068,"timestamp":1770647046998,"change":0.017600000000000005,"changeRate":0.04098742431299489},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"18:57 EST","volume":825,"amount":362.6036,"timestamp":1770422220379,"change":0.0116,"changeRate":0.02701443875174662},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4293999969959259,"latestTime":"20260209 04:00 EST","volume":192,"amount":81,"timestamp":1770627600909,"change":0.0006000101566314697,"changeRate":0.0013973222189779442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.01234,"change":7.695,"latestPrice":631.275,"close":631.275,"volume":177483,"market":"US","high":632.6999,"low":625.01,"preClose":623.58,"open":625.06,"turnoverRate":0.001032,"peRate":29.375291,"amplitude":0.012332,"marketValue":145243903506,"askSize":71,"bidSize":40,"askPrice":631.54,"bidPrice":630.82,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.007429,"changeRate20Day":0.16274,"changeRate60Day":0.381134,"changeRateWTD":0.01234,"changeRateMTD":-0.004643,"changeRateQTD":0.305177,"changeRateYTD":0.305177,"amount":111753074.3974,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.279987,"pbRate":21.61046,"volumeRatio":1.114586,"committee":-0.279279,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.021139,"floatMarketCap":108541797846.075,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.3175,"impliedVolPercentile":0.8964},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.000498,"change":0.04,"latestPrice":80.32,"close":80.32,"volume":1700060,"market":"US","high":80.56,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.002005,"peRate":28.257511,"amplitude":0.023543,"marketValue":68119392000,"askSize":20,"bidSize":150,"askPrice":80.33,"bidPrice":80.29,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.021103,"changeRate20Day":-0.034847,"changeRate60Day":-0.100862,"changeRateWTD":0.000498,"changeRateMTD":0.017739,"changeRateQTD":-0.054836,"changeRateYTD":-0.054836,"amount":135559356.575165,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.846079,"volumeRatio":1.075031,"committee":-0.052632,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002988,"floatMarketCap":68119391999.99999,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7011,"impliedVolPercentile":0.7729},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.000803,"change":-0.33,"latestPrice":410.78,"close":410.78,"volume":9605090,"market":"US","high":413.75,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.003415,"peRate":380.351837,"amplitude":0.015714,"marketValue":1541424010387.52,"askSize":25,"bidSize":31,"askPrice":410.84,"bidPrice":410.76,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.026149,"changeRate20Day":-0.07692,"changeRate60Day":-0.065602,"changeRateWTD":-0.000803,"changeRateMTD":-0.045608,"changeRateQTD":-0.086587,"changeRateYTD":-0.086587,"amount":3944496058.106995,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.351852,"pbRate":18.7665,"volumeRatio":1.796898,"committee":-0.315789,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155524140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4785,"impliedVolPercentile":0.0279},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.004369,"change":-0.6,"latestPrice":136.74,"close":136.74,"volume":1161390,"market":"US","high":138.6005,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.001084,"peRate":27.913494,"amplitude":0.015294,"marketValue":146448540000,"askSize":102,"bidSize":10,"askPrice":136.81,"bidPrice":136.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.104049,"changeRate20Day":-0.230847,"changeRate60Day":-0.214048,"changeRateWTD":-0.004369,"changeRateMTD":-0.097962,"changeRateQTD":-0.200585,"changeRateYTD":-0.200585,"amount":159511926.152344,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.293413,"pbRate":6.347182,"volumeRatio":0.826974,"committee":-0.821429,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025742,"floatMarketCap":146448540000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3843,"impliedVolPercentile":0.5378},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.00584,"change":-0.13,"latestPrice":22.13,"close":22.13,"volume":927743,"market":"US","high":22.17,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.000156,"peRate":0,"amplitude":0.007862,"marketValue":131961190000,"askSize":160,"bidSize":234,"askPrice":22.13,"bidPrice":22.12,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.000452,"changeRate20Day":-0.116214,"changeRate60Day":-0.241084,"changeRateWTD":-0.00584,"changeRateMTD":0.001357,"changeRateQTD":-0.135547,"changeRateYTD":-0.135547,"amount":20463417.724045,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.561387,"pbRate":0.016166,"volumeRatio":1.096465,"committee":0.187817,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.016719,"floatMarketCap":131476927287.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3621,"impliedVolPercentile":0.6215},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.006865,"change":-1.54,"latestPrice":222.78,"close":222.78,"volume":181383,"market":"US","high":224.5,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.000721,"peRate":28.022642,"amplitude":0.014265,"marketValue":56068038649.38,"askSize":4,"bidSize":32,"askPrice":223.02,"bidPrice":222.63,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.035918,"changeRate20Day":-0.076177,"changeRate60Day":0.098196,"changeRateWTD":-0.006865,"changeRateMTD":-0.014858,"changeRateQTD":0.026352,"changeRateYTD":0.026352,"amount":40439411.256271,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.022642,"pbRate":5.575581,"volumeRatio":0.431721,"committee":0.777778,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018206,"floatMarketCap":56068038649.38,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4429,"impliedVolPercentile":0.7291},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.007682,"change":-0.055,"latestPrice":7.105,"close":7.105,"volume":563979,"market":"US","high":7.18,"low":6.9,"preClose":7.16,"open":7.18,"turnoverRate":0.017466,"peRate":0,"amplitude":0.039106,"marketValue":317660279.895,"askSize":2,"bidSize":100,"askPrice":7.12,"bidPrice":7.09,"week52High":13,"week52Low":4.14,"changeRate5Day":0.041789,"changeRate20Day":0.120662,"changeRate60Day":0.043319,"changeRateWTD":-0.007682,"changeRateMTD":0.089724,"changeRateQTD":0.66784,"changeRateYTD":0.66784,"amount":3975105.975397,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.126997,"volumeRatio":1.307464,"committee":0.960784,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229420450,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.16,"latestTime":"09:29 EST","volume":36536,"amount":261700.071761,"timestamp":1770647393784,"change":0.019999999999999574,"changeRate":0.002793296089385415},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.1768,"impliedVolPercentile":0.6653},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.009235,"change":-2.045,"latestPrice":219.395,"close":219.395,"volume":1448031,"market":"US","high":221.35,"low":218.75,"preClose":221.44,"open":221.35,"turnoverRate":0.001597,"peRate":40.255965,"amplitude":0.011741,"marketValue":199347347472.9,"askSize":20,"bidSize":266,"askPrice":219.49,"bidPrice":219.29,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.024954,"changeRate20Day":0.15283,"changeRate60Day":0.373537,"changeRateWTD":-0.009235,"changeRateMTD":0.017838,"changeRateQTD":0.264597,"changeRateYTD":0.264597,"amount":318274301.652695,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.279037,"pbRate":12.25019,"volumeRatio":1.437435,"committee":0.784946,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025069,"floatMarketCap":198921207788.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3675,"impliedVolPercentile":0.6574},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.009836,"change":-0.105,"latestPrice":10.57,"close":10.57,"volume":863310,"market":"US","high":10.61,"low":10.27,"preClose":10.675,"open":10.45,"turnoverRate":0.013978,"peRate":0,"amplitude":0.03185,"marketValue":787290595,"askSize":311,"bidSize":132,"askPrice":10.58,"bidPrice":10.56,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.023233,"changeRate20Day":-0.281441,"changeRate60Day":0.023233,"changeRateWTD":-0.009836,"changeRateMTD":0.013423,"changeRateQTD":0.018304,"changeRateYTD":0.018304,"amount":9050436.70146,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.773537,"volumeRatio":1.887528,"committee":-0.267267,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652843366,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.3631,"impliedVolPercentile":0.9283},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.00995,"change":-2.43,"latestPrice":241.79,"close":241.79,"volume":53327,"market":"US","high":241.855,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000055,"peRate":13.377815,"amplitude":0.013205,"marketValue":315052370000,"askSize":5,"bidSize":47,"askPrice":241.9,"bidPrice":241.74,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.044088,"changeRate20Day":0.091504,"changeRate60Day":0.173795,"changeRateWTD":-0.00995,"changeRateMTD":0.065812,"changeRateQTD":0.129543,"changeRateYTD":0.129543,"amount":12852677.664825,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.069896,"pbRate":0.008084,"volumeRatio":1.746129,"committee":0.807692,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.929029,"floatMarketCap":235981090998.84,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.3068,"impliedVolPercentile":0.6932},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.012059,"change":-0.041,"latestPrice":3.359,"close":3.359,"volume":2660693,"market":"US","high":3.3966,"low":3.28,"preClose":3.4,"open":3.35,"turnoverRate":0.022741,"peRate":0,"amplitude":0.034294,"marketValue":722507464,"askSize":1431,"bidSize":1125,"askPrice":3.36,"bidPrice":3.35,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.069529,"changeRate20Day":-0.11372,"changeRate60Day":-0.074656,"changeRateWTD":-0.012059,"changeRateMTD":-0.061732,"changeRateQTD":0.039938,"changeRateYTD":0.039938,"amount":8899029.195996,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.677183,"volumeRatio":1.184296,"committee":-0.119718,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393003000,"shortable":3,"shares":215096000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.4,"latestTime":"09:29 EST","volume":163824,"amount":555732.242501,"timestamp":1770647397092,"change":-0.040000000000000036,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EST","volume":169996,"amount":576271.6679,"timestamp":1770425999088,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":89124,"amount":307727,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":1.3068,"impliedVolPercentile":0.2252},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.019734,"change":-1.5,"latestPrice":74.51,"close":74.51,"volume":2559717,"market":"US","high":75.1575,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.004849,"peRate":0,"amplitude":0.021806,"marketValue":40268693601.34,"askSize":20,"bidSize":103,"askPrice":74.52,"bidPrice":74.49,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.045722,"changeRate20Day":-0.009439,"changeRate60Day":0.361908,"changeRateWTD":-0.019734,"changeRateMTD":-0.018572,"changeRateQTD":0.169335,"changeRateYTD":0.169335,"amount":189751911.824982,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.138146,"volumeRatio":2.463323,"committee":0.674797,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024426,"floatMarketCap":39335499588.71,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4851,"impliedVolPercentile":0.506},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.024486,"change":-5.1499,"latestPrice":205.1701,"close":205.1701,"volume":19897113,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.002063,"peRate":28.615076,"amplitude":0.026935,"marketValue":2193312687998.471,"askSize":325,"bidSize":165,"askPrice":205.21,"bidPrice":205.17,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.15554,"changeRate20Day":-0.170628,"changeRate60Day":-0.176354,"changeRateWTD":-0.024486,"changeRateMTD":-0.142624,"changeRateQTD":-0.111125,"changeRateYTD":-0.111125,"amount":4090621582.307327,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.615077,"pbRate":5.335683,"volumeRatio":2.832822,"committee":0.363636,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978757061256.961,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3697,"impliedVolPercentile":0.6295},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"close":1.17,"volume":840971,"market":"US","high":1.2083,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.009615,"peRate":0,"amplitude":0.048583,"marketValue":142740000,"askSize":2350,"bidSize":9193,"askPrice":1.17,"bidPrice":1.16,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.040984,"changeRate20Day":-0.139706,"changeRate60Day":-0.277778,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":978836.538039,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.906773,"volumeRatio":2.576981,"committee":0.592827,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102336390,"shortable":3,"shares":122000000,"floatShares":87467000,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"09:23 EST","volume":41225,"amount":49549.72915,"timestamp":1770646987681,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.2,"latestTime":"19:47 EST","volume":35186,"amount":42197.6613,"timestamp":1770425232263,"change":-0.00009999999999998899,"changeRate":-0.00008333333333332416},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20260209 04:00 EST","volume":23723,"amount":28814,"timestamp":1770627601398,"change":0.04999995231628418,"changeRate":0.041666625274553885},"impliedVol":1.2784,"impliedVolPercentile":0.5179},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.042807,"change":-0.0244,"latestPrice":0.5456,"close":0.5456,"volume":140385,"market":"US","high":0.5709,"low":0.53,"preClose":0.57,"open":0.5675,"turnoverRate":0.009103,"peRate":0,"amplitude":0.071754,"marketValue":9981084.1856,"askSize":500,"bidSize":3,"askPrice":0.5552,"bidPrice":0.5412,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.068306,"changeRate20Day":-0.12283,"changeRate60Day":0.031965,"changeRateWTD":-0.042807,"changeRateMTD":-0.098182,"changeRateQTD":-0.053763,"changeRateYTD":-0.053763,"amount":76028.297178,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.782523,"volumeRatio":6.909598,"committee":-0.988072,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8413697.6,"shortable":3,"shares":18293776,"floatShares":15421000,"preHourTrading":{"tag":"盘前","latestPrice":0.5602,"preClose":0.57,"latestTime":"08:00 EST","volume":345,"amount":194.26498,"timestamp":1770642011375,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"postHourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.57,"latestTime":"19:51 EST","volume":296,"amount":164.46755,"timestamp":1770425505457,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5699999928474426,"latestTime":"20260209 04:00 EST","volume":573,"amount":322,"timestamp":1770627601406,"change":-0.017099976539611816,"changeRate":-0.029999959217874114},"impliedVol":1.4291,"impliedVolPercentile":0.8526}]}}}