美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

機器人概念

833.21

-56.4142-6.34%

漲家數：- -

跌家數：19

平家數：- -

市盈率：- -

高：880.44

開：880.44

低：829.07

收：889.63

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iRobot Corp. US IRBT	2.18	-0.23%	-0.0050	220.12萬	447.60萬	6,677.03萬
GUARDFORCE AI CO., LIMITED US GFAI	0.9036	-1.80%	-0.0166	39.79萬	34.42萬	1,609.22萬
UiPath US PATH	10.04	-2.14%	-0.2200	2,104.09萬	2.09億	55.37億
Serve Robotics Inc. US SERV	5.22	-3.51%	-0.1900	406.02萬	2,039.74萬	2.97億
亞馬遜 US AMZN	171	-4.15%	-7.4100	1.23億	213.39億	1.81萬億
Richtech Robotics US RR	1.89	-4.55%	-0.0900	562.38萬	1,026.61萬	2.16億
洛克希德馬丁 US LMT	432.15	-4.98%	-22.6300	239.27萬	10.54億	1,017.22億
意法半導體 US STM	18.49	-5.33%	-1.0400	1,195.56萬	2.22億	165.40億
豐田汽車 US TM	158.63	-5.62%	-9.4400	91.98萬	1.46億	2,072.09億
恩智浦 US NXPI	160.81	-6.44%	-11.0700	644.94萬	10.40億	407.85億
索尼 US SONY	21.82	-6.67%	-1.5600	799.09萬	1.76億	1,315.54億
Arbe Robotics Ltd. US ARBE	0.94	-6.93%	-0.0700	160.71萬	151.59萬	9,870.00萬
PALLADYNE AI CORP US PDYN	5.61	-6.97%	-0.4200	116.48萬	634.23萬	1.98億
德州儀器 US TXN	151.39	-7.80%	-12.8100	1,497.69萬	23.09億	1,377.52億
Lifeward Ltd US LFWD	1.47	-8.12%	-0.1300	27.63萬	40.08萬	1,562.65萬
高通 US QCOM	127.46	-8.58%	-11.9600	1,901.86萬	24.75億	1,408.93億
特斯拉 US TSLA	239.43	-10.42%	-27.8500	1.81億	443.90億	7,701.31億
微芯科技 US MCHP	36.22	-11.03%	-4.4900	2,640.77萬	9.91億	194.80億
邁威爾科技 US MRVL	49.43	-11.16%	-6.2100	3,731.34萬	18.62億	428.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":833.2128,"timestamp":1743796799999,"preClose":889.6271,"halted":0,"volume":468618418,"delay":0,"changeRate":-0.063413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-56.414246,"latestTime":"04-04 16:00:00 EDT","open":880.4368,"high":880.4368,"low":829.07477,"amount":76272028023.08757,"amplitude":0.057734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.203297,"peRate":29.758798,"turnoverRate":0.01908,"increases":1,"decrements":19,"flats":0,"marketCap":3427534244850,"floatMarketCap":3071734468121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":880.4368,"amplitude":0.057734,"preClose":889.6271,"low":829.07477,"pbRate":"5.203297","latestPrice":833.2128,"volume":468618418,"delay":0,"open":880.4368,"prevYearClose":1134.7684,"prevWeekClose":938.4611,"prevMonthClose":930.4049,"prevQuarterClose":930.4049,"fiveDayClose":938.4611,"twentyDayClose":969.9272,"sixtyDayClose":1137.3153,"secType":"PLATE","market":"US","turnoverRate":0.01908,"peRate":29.758798,"marketCap":3427534244850,"floatMarketCap":3071734468121,"timestamp":1743796799999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30190801,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.18,"latestTime":"19:54 EDT","volume":9452,"amount":20152.4335,"timestamp":1743810875125},"volumeRatio":1.35612,"changeRateMTD":-0.192593,"dividePrice":0,"high":2.18,"changeRateQTD":-0.192593,"changeRateWTD":-0.225577,"week52Low":1.91,"changeRateYTD":-0.71871,"changeRate5Min":0.011601,"askSize":0,"floatMarketCap":65815946.18,"latestPrice":2.18,"askPrice":0,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":0,"market":"US","volume":2201227,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.185,"latestTime":"09:29 EDT","volume":8315,"amount":17615.257654,"timestamp":1743773370447},"changeRate60Day":-0.821604,"changeRate5Day":-0.225577,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":30628585,"amplitude":0.12357,"preClose":2.185,"low":1.91,"lyrPeRate":0,"pbRate":1.090323,"impliedVol":3.5847,"week52High":14.51,"changeRate":-0.002288,"longInitialMargin":0.25,"amount":4476020.245068,"changeRate20Day":-0.69209,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20250404 04:00 EDT","volume":78,"amount":174,"timestamp":1743753600116},"bidSize":0,"change":-0.005,"marketValue":66770315.3,"shortable":3,"turnoverRate":0.072911,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.18,"latestTime":"19:54 EDT","volume":9452,"amount":20152.4335,"timestamp":1743810875125},"open":2.14,"impliedVolPercentile":0.996},{"symbol":"GFAI","shortMargin":0.3,"floatShares":15933114,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":0.8739,"preClose":0.9036,"latestTime":"19:55 EDT","volume":6054,"amount":5298.253105,"timestamp":1743810936033},"volumeRatio":0.964966,"changeRateMTD":-0.088837,"dividePrice":0,"high":0.92,"changeRateQTD":-0.088837,"changeRateWTD":-0.122718,"week52Low":0.8202,"changeRateYTD":-0.368112,"changeRate5Min":-0.004078,"askSize":0,"floatMarketCap":14397161.8104,"latestPrice":0.9036,"askPrice":0,"peRate":0,"eps":-1.770524,"divideRate":0,"bidPrice":0,"market":"US","volume":397900,"preHourTrading":{"tag":"盘前","latestPrice":0.8992,"preClose":0.9202,"latestTime":"09:13 EDT","volume":17128,"amount":15347.668578,"timestamp":1743772393209},"changeRate60Day":-0.687336,"changeRate5Day":-0.122718,"roa":-0.15649,"roe":-0.725638,"lyrEps":-4.527255,"shares":17808947,"amplitude":0.108455,"preClose":0.9202,"low":0.8202,"lyrPeRate":0,"pbRate":0.679393,"impliedVol":0,"week52High":4.2,"changeRate":-0.01804,"longInitialMargin":0.25,"amount":344189.3381,"changeRate20Day":-0.193214,"overnightTrading":{"tag":"夜盘","latestPrice":0.9035999774932861,"preClose":0.9035999774932861,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0166,"marketValue":16092164.5092,"shortable":3,"turnoverRate":0.024973,"hourTrading":{"tag":"盘后","latestPrice":0.8739,"preClose":0.9036,"latestTime":"19:55 EDT","volume":6054,"amount":5298.253105,"timestamp":1743810936033},"open":0.89,"impliedVolPercentile":0},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":1.888978,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":21040948,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209234302.311764,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":0,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048232,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"SERV","shortMargin":0.3,"floatShares":41728400,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.22,"latestTime":"19:59 EDT","volume":27766,"amount":144323.3193,"timestamp":1743811171326},"volumeRatio":1.053462,"changeRateMTD":-0.092174,"dividePrice":0,"high":5.41,"changeRateQTD":-0.092174,"changeRateWTD":-0.170111,"week52Low":1.77,"changeRateYTD":-0.613333,"changeRate5Min":0.004812,"askSize":0,"floatMarketCap":217822248,"latestPrice":5.22,"askPrice":0,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":0,"market":"US","volume":4060168,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.41,"latestTime":"09:28 EDT","volume":49107,"amount":248240.599272,"timestamp":1743773280108},"changeRate60Day":-0.719506,"changeRate5Day":-0.170111,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.131238,"preClose":5.41,"low":4.7,"lyrPeRate":0,"pbRate":2.25203,"impliedVol":0.7444,"week52High":24.35,"changeRate":-0.03512,"longInitialMargin":0.25,"amount":20397415.431988,"changeRate20Day":-0.297443,"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.409999847412109,"latestTime":"20250404 04:00 EDT","volume":580,"amount":3136,"timestamp":1743753601547},"bidSize":0,"change":-0.19,"marketValue":296549337.96,"shortable":0,"turnoverRate":0.0973,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.22,"latestTime":"19:59 EDT","volume":27766,"amount":144323.3193,"timestamp":1743811171326},"open":5.03,"impliedVolPercentile":0.0234},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.008496,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"RR","shortMargin":0.3,"floatShares":61952934,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.89,"latestTime":"19:57 EDT","volume":56740,"amount":105206.5143,"timestamp":1743811063666},"volumeRatio":0.73258,"changeRateMTD":-0.045455,"dividePrice":0,"high":1.93,"changeRateQTD":-0.045455,"changeRateWTD":-0.005263,"week52Low":0.3022,"changeRateYTD":-0.3,"changeRate5Min":0.013405,"askSize":0,"floatMarketCap":117091045.26,"latestPrice":1.89,"askPrice":0,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":0,"market":"US","volume":5623828,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.98,"latestTime":"09:29 EDT","volume":173354,"amount":319895.995565,"timestamp":1743773376413},"changeRate60Day":-0.511628,"changeRate5Day":-0.005263,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.10101,"preClose":1.98,"low":1.73,"lyrPeRate":0,"pbRate":4.337786,"impliedVol":0,"week52High":5.2,"changeRate":-0.045455,"longInitialMargin":0.25,"amount":10266100.977073,"changeRate20Day":0.211538,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9800000190734863,"latestTime":"20250404 04:00 EDT","volume":1878,"amount":3635,"timestamp":1743753601572},"bidSize":0,"change":-0.09,"marketValue":216412146.09,"shortable":3,"turnoverRate":0.090776,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.89,"latestTime":"19:57 EDT","volume":56740,"amount":105206.5143,"timestamp":1743811063666},"open":1.88,"impliedVolPercentile":0},{"symbol":"LMT","shortMargin":0.3,"floatShares":173469076,"nameCN":"洛克希德馬丁","postHourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"volumeRatio":1.6139,"changeRateMTD":-0.032594,"dividePrice":12.75,"high":454.925,"changeRateQTD":-0.032594,"changeRateWTD":-0.021156,"week52Low":419.7,"changeRateYTD":-0.110693,"changeRate5Min":-0.000763,"askSize":0,"floatMarketCap":74964661193.4,"latestPrice":432.15,"askPrice":0,"peRate":19.370238,"eps":22.309999,"divideRate":0.029504,"bidPrice":0,"market":"US","volume":2392742,"preHourTrading":{"tag":"盘前","latestPrice":449.5,"preClose":454.78,"latestTime":"09:28 EDT","volume":3391,"amount":1529028.79063,"timestamp":1743773300348},"changeRate60Day":-0.068562,"changeRate5Day":-0.021156,"roa":0.083057,"earningTime":"盤前","roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.050123,"preClose":454.78,"low":432.13,"lyrPeRate":19.299353,"pbRate":16.062217,"impliedVol":0.3882,"week52High":618.95,"changeRate":-0.04976,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1054063093.070007,"changeRate20Day":-0.087617,"overnightTrading":{"tag":"夜盘","latestPrice":454.5,"preClose":454.7799987792969,"latestTime":"20250404 04:00 EDT","volume":308,"amount":139466,"timestamp":1743753601588},"bidSize":0,"change":-22.630005,"marketValue":101722017549.29999,"shortable":3,"turnoverRate":0.013793,"hourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":432.15,"latestTime":"19:59 EDT","volume":104819,"amount":45296825.4999,"timestamp":1743811161741},"open":450,"impliedVolPercentile":0.996},{"symbol":"STM","shortMargin":0.3,"floatShares":643727617,"nameCN":"意法半導體","postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.49,"latestTime":"19:55 EDT","volume":60348,"amount":1115835.2903,"timestamp":1743810957502},"volumeRatio":1.499401,"changeRateMTD":-0.158015,"dividePrice":0.36,"high":18.955,"changeRateQTD":-0.158015,"changeRateWTD":-0.165237,"week52Low":18.045,"changeRateYTD":-0.259511,"changeRate5Min":0.00027,"askSize":0,"floatMarketCap":11902523638.33,"latestPrice":18.49,"askPrice":0,"peRate":11.147943,"eps":1.658602,"divideRate":0.01947,"bidPrice":0,"market":"US","volume":11955603,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":19.53,"latestTime":"09:29 EDT","volume":82018,"amount":1556427.371808,"timestamp":1743773399275},"changeRate60Day":-0.299886,"changeRate5Day":-0.165237,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":894555408,"amplitude":0.046595,"preClose":19.53,"low":18.045,"lyrPeRate":10.702232,"pbRate":0.947924,"impliedVol":0.6738,"week52High":45.39,"changeRate":-0.053251,"longInitialMargin":0.25,"amount":221654929.46442,"changeRate20Day":-0.302527,"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.530000686645508,"latestTime":"20250404 04:00 EDT","volume":106,"amount":2070,"timestamp":1743753601431},"bidSize":0,"change":-1.040001,"marketValue":16540329493.919998,"shortable":3,"turnoverRate":0.018572,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.49,"latestTime":"19:55 EDT","volume":60348,"amount":1115835.2903,"timestamp":1743810957502},"open":18.68,"impliedVolPercentile":0.988},{"symbol":"TM","shortMargin":0.3,"floatShares":1112916333,"nameCN":"豐田汽車","postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"volumeRatio":2.097765,"changeRateMTD":-0.101399,"dividePrice":850,"high":161.44,"changeRateQTD":-0.101399,"changeRateWTD":-0.114145,"week52Low":156.73,"changeRateYTD":-0.184883,"changeRate5Min":0.000315,"askSize":0,"floatMarketCap":176541917903.79,"latestPrice":158.63,"askPrice":0,"peRate":6.533851,"eps":24.278179,"divideRate":5.358381,"bidPrice":0,"market":"US","volume":919788,"preHourTrading":{"tag":"盘前","latestPrice":160.15,"preClose":168.07,"latestTime":"09:29 EDT","volume":3828,"amount":616981.99596,"timestamp":1743773370199},"changeRate60Day":-0.178594,"changeRate5Day":-0.114145,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1306240748,"amplitude":0.028024,"preClose":168.07,"low":156.73,"lyrPeRate":6.556643,"pbRate":0.00577,"impliedVol":0.4851,"week52High":248.47,"changeRate":-0.056167,"longInitialMargin":0.25,"amount":146433320.425415,"changeRate20Day":-0.165895,"overnightTrading":{"tag":"夜盘","latestPrice":163.72000122070312,"preClose":168.07000732421875,"latestTime":"20250404 04:00 EDT","volume":2018,"amount":329525,"timestamp":1743753601585},"bidSize":0,"change":-9.440002,"marketValue":207208969855.24,"shortable":3,"turnoverRate":0.000826,"hourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"open":159.99,"impliedVolPercentile":0.996},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098141,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"volumeRatio":1.676356,"changeRateMTD":-0.153899,"dividePrice":4.056,"high":167.375,"changeRateQTD":-0.153899,"changeRateWTD":-0.153587,"week52Low":155.87,"changeRateYTD":-0.226317,"changeRate5Min":0.004497,"askSize":0,"floatMarketCap":40700712054.21,"latestPrice":160.81,"askPrice":0,"peRate":16.527236,"eps":9.73,"divideRate":0.025222,"bidPrice":0,"market":"US","volume":6449413,"preHourTrading":{"tag":"盘前","latestPrice":165.24,"preClose":171.88,"latestTime":"09:29 EDT","volume":54255,"amount":8956559.7183,"timestamp":1743773399999},"changeRate60Day":-0.243532,"changeRate5Day":-0.153587,"roa":0.090432,"earningTime":"盤後","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.066936,"preClose":171.88,"low":155.87,"lyrPeRate":16.350598,"pbRate":4.441321,"impliedVol":0.6285,"week52High":296.08,"changeRate":-0.064405,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":1039582865.420288,"changeRate20Day":-0.277453,"overnightTrading":{"tag":"夜盘","latestPrice":170.7899932861328,"preClose":171.8800048828125,"latestTime":"20250404 04:00 EDT","volume":46,"amount":7900,"timestamp":1743753601576},"bidSize":0,"change":-11.070007,"marketValue":40784651014.770004,"shortable":3,"turnoverRate":0.025482,"hourTrading":{"tag":"盘后","latestPrice":160.81,"preClose":160.81,"latestTime":"19:48 EDT","volume":36802,"amount":5915032.624,"timestamp":1743810486381},"open":164.87,"impliedVolPercentile":0.996},{"symbol":"SONY","shortMargin":0.3,"floatShares":6025799856,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"volumeRatio":1.196196,"changeRateMTD":-0.140607,"dividePrice":19,"high":22.495,"changeRateQTD":-0.140607,"changeRateWTD":-0.130331,"week52Low":15.022,"changeRateYTD":0.031191,"changeRate5Min":0.000917,"askSize":0,"floatMarketCap":131482952857.92,"latestPrice":21.82,"askPrice":0,"peRate":18.467487,"eps":1.181536,"divideRate":0.870761,"bidPrice":0,"market":"US","volume":7990933,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":23.38,"latestTime":"09:29 EDT","volume":69696,"amount":1559497.344768,"timestamp":1743773393082},"changeRate60Day":0.04352,"changeRate5Day":-0.130331,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6029074850,"amplitude":0.031437,"preClose":23.38,"low":21.76,"lyrPeRate":20.933869,"pbRate":0.016072,"impliedVol":0.3865,"week52High":25.78,"changeRate":-0.066724,"longInitialMargin":0.25,"amount":176217975.310183,"changeRate20Day":-0.09648,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":23.3799991607666,"latestTime":"20250404 04:00 EDT","volume":807,"amount":18511,"timestamp":1743753601597},"bidSize":0,"change":-1.559999,"marketValue":131554413227,"shortable":3,"turnoverRate":0.001326,"hourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"open":22.27,"impliedVolPercentile":0.9124},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.94,"latestTime":"19:59 EDT","volume":22357,"amount":20879.7271,"timestamp":1743811183286},"volumeRatio":0.916407,"changeRateMTD":-0.087379,"dividePrice":0,"high":0.9813,"changeRateQTD":-0.087379,"changeRateWTD":-0.12963,"week52Low":0.9,"changeRateYTD":-0.494624,"changeRate5Min":-0.025604,"askSize":0,"floatMarketCap":48295414,"latestPrice":0.94,"askPrice":0,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":0,"market":"US","volume":1607054,"preHourTrading":{"tag":"盘前","latestPrice":0.9799,"preClose":1.01,"latestTime":"09:25 EDT","volume":58961,"amount":55316.970818,"timestamp":1743773107118},"changeRate60Day":-0.75,"changeRate5Day":-0.12963,"roa":-0.557788,"roe":-1.527102,"lyrEps":-0.609235,"shares":105000000,"amplitude":0.080495,"preClose":1.01,"low":0.9,"lyrPeRate":0,"pbRate":4.387447,"impliedVol":1.1562,"week52High":5.09,"changeRate":-0.069307,"longInitialMargin":0.25,"amount":1515885.296268,"changeRate20Day":-0.271318,"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.07,"marketValue":98700000,"shortable":0,"turnoverRate":0.031279,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.94,"latestTime":"19:59 EDT","volume":22357,"amount":20879.7271,"timestamp":1743811183286},"open":0.95,"impliedVolPercentile":0.0159},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24888469,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.61,"latestTime":"19:59 EDT","volume":9211,"amount":50764.0992,"timestamp":1743811197476},"volumeRatio":1.04452,"changeRateMTD":-0.045918,"dividePrice":0,"high":5.8,"changeRateQTD":-0.045918,"changeRateWTD":-0.138249,"week52Low":1.26,"changeRateYTD":-0.542787,"changeRate5Min":-0.00089,"askSize":0,"floatMarketCap":139624311.09,"latestPrice":5.61,"askPrice":0,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":0,"market":"US","volume":1164788,"preHourTrading":{"tag":"盘前","latestPrice":5.5899,"preClose":6.03,"latestTime":"09:29 EDT","volume":36587,"amount":204378.238243,"timestamp":1743773385253},"changeRate60Day":-0.319175,"changeRate5Day":-0.138249,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.107794,"preClose":6.03,"low":5.15,"lyrPeRate":0,"pbRate":-20.726164,"impliedVol":3.1683,"week52High":14.95,"changeRate":-0.069652,"longInitialMargin":0.25,"amount":6342299.741488,"changeRate20Day":-0.156391,"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.42,"marketValue":197582522.61,"shortable":0,"turnoverRate":0.0468,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.61,"latestTime":"19:59 EDT","volume":9211,"amount":50764.0992,"timestamp":1743811197476},"open":5.61,"impliedVolPercentile":0.9833},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"德州儀器","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":2.027016,"changeRateMTD":-0.15754,"dividePrice":5.26,"high":161.07,"changeRateQTD":-0.15754,"changeRateWTD":-0.141439,"week52Low":150.955,"changeRateYTD":-0.19263,"changeRate5Min":0.00033,"askSize":0,"floatMarketCap":137405845914.76,"latestPrice":151.39,"askPrice":0,"peRate":29.113463,"eps":5.2,"divideRate":0.034745,"bidPrice":0,"market":"US","volume":14976891,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":164.2,"latestTime":"09:29 EDT","volume":100865,"amount":16152987.0963,"timestamp":1743773399999},"changeRate60Day":-0.212372,"changeRate5Day":-0.141439,"roa":0.098552,"earningTime":"盤後","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.061602,"preClose":164.2,"low":150.955,"lyrPeRate":28.914701,"pbRate":8.149586,"impliedVol":0.6067,"week52High":220.385,"changeRate":-0.078015,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2309110663.825607,"changeRate20Day":-0.205385,"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":164.1999969482422,"latestTime":"20250404 04:00 EDT","volume":1002,"amount":164062,"timestamp":1743753601591},"bidSize":0,"change":-12.809998,"marketValue":137752458769.8,"shortable":3,"turnoverRate":0.016501,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"open":159.665,"impliedVolPercentile":0.996},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9492762,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.47,"latestTime":"19:28 EDT","volume":1650,"amount":2377.6425,"timestamp":1743809328702},"volumeRatio":1.156366,"changeRateMTD":-0.135294,"dividePrice":0,"high":1.5353,"changeRateQTD":-0.135294,"changeRateWTD":-0.178771,"week52Low":1.25,"changeRateYTD":-0.150289,"changeRate5Min":-0.02,"askSize":0,"floatMarketCap":13954360.14,"latestPrice":1.47,"askPrice":0,"peRate":0,"eps":-3.330007,"divideRate":0,"bidPrice":0,"market":"US","volume":276307,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.6,"latestTime":"09:27 EDT","volume":12207,"amount":18440.535068,"timestamp":1743773264252},"changeRate60Day":-0.334842,"changeRate5Day":-0.178771,"roa":-0.268896,"roe":-0.885631,"lyrEps":-3.330007,"shares":10630281,"amplitude":0.084562,"preClose":1.6,"low":1.4,"lyrPeRate":0,"pbRate":0.829037,"impliedVol":1.2387,"week52High":6,"changeRate":-0.08125,"longInitialMargin":0.25,"amount":400756.988912,"changeRate20Day":-0.09816,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.13,"marketValue":15626513.07,"shortable":3,"turnoverRate":0.029107,"hourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.47,"latestTime":"19:28 EDT","volume":1650,"amount":2377.6425,"timestamp":1743809328702},"open":1.5,"impliedVolPercentile":0.3944},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"volumeRatio":2.109299,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":0,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":0,"market":"US","volume":19018564,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2474646410.972595,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":0,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.01724,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"open":134.34,"impliedVolPercentile":0.996},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.202955,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"盤後","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"volumeRatio":1.835733,"changeRateMTD":-0.251807,"dividePrice":1.811,"high":40.18,"changeRateQTD":-0.251807,"changeRateWTD":-0.256263,"week52Low":36.1,"changeRateYTD":-0.368439,"changeRate5Min":0.000414,"askSize":0,"floatMarketCap":19052723945.96,"latestPrice":36.22,"askPrice":0,"peRate":63.93487,"eps":0.566514,"divideRate":0.05,"bidPrice":0,"market":"US","volume":26407653,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.71,"latestTime":"09:29 EDT","volume":20192,"amount":789088.680416,"timestamp":1743773352089},"changeRate60Day":-0.369758,"changeRate5Day":-0.256263,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.100221,"preClose":40.71,"low":36.1,"lyrPeRate":10.294847,"pbRate":3.229678,"impliedVol":0.8998,"week52High":100.565,"changeRate":-0.110292,"longInitialMargin":0.25,"amount":991387642.165672,"changeRate20Day":-0.39401,"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.709999084472656,"latestTime":"20250404 04:00 EDT","volume":1626,"amount":65675,"timestamp":1743753601583},"bidSize":0,"change":-4.489998,"marketValue":19479803057.18,"shortable":3,"turnoverRate":0.050202,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"open":38.93,"impliedVolPercentile":0.996},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.43,"latestTime":"19:59 EDT","volume":1201967,"amount":59392236.8833,"timestamp":1743811198321},"volumeRatio":2.174755,"changeRateMTD":-0.197174,"dividePrice":0.24,"high":52.86,"changeRateQTD":-0.197174,"changeRateWTD":-0.203256,"week52Low":47.31,"changeRateYTD":-0.552467,"changeRate5Min":0.003859,"askSize":0,"floatMarketCap":42647728087.96,"latestPrice":49.43,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004855,"bidPrice":0,"market":"US","volume":37313397,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":55.64,"latestTime":"09:29 EDT","volume":854236,"amount":47012280.2948,"timestamp":1743773399999},"changeRate60Day":-0.574723,"changeRate5Day":-0.203256,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.099748,"preClose":55.64,"low":47.31,"lyrPeRate":0,"pbRate":3.18845,"impliedVol":0.8451,"week52High":127.48,"changeRate":-0.11161,"longInitialMargin":0.25,"amount":1861743562.376221,"changeRate20Day":-0.30223,"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.63999938964844,"latestTime":"20250404 04:00 EDT","volume":12644,"amount":703353,"timestamp":1743753601596},"bidSize":0,"change":-6.209999,"marketValue":42811323000,"shortable":0,"turnoverRate":0.043247,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.43,"latestTime":"19:59 EDT","volume":1201967,"amount":59392236.8833,"timestamp":1743811198321},"open":52.69,"impliedVolPercentile":0.996}]}}}