美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,142.17

-17.6011-1.52%

漲家數：15

跌家數：3

平家數：- -

市盈率：- -

高：1,146.54

開：1,105.86

低：1,105.48

收：1,159.77

成交量：4.08億

成交額：736.01億

市值：4.93萬億

流通市值：4.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PALLADYNE AI CORP US PDYN	7.16	+17.57%	+1.07	351.67萬	2,436.66萬	3.20億
Serve Robotics Inc. US SERV	10.675	+16.16%	+1.49	527.69萬	5,425.12萬	7.95億
Arbe Robotics Ltd. US ARBE	1.2	+15.38%	+0.1600	334.99萬	391.66萬	1.46億
Richtech Robotics US RR	3.4	+11.84%	+0.3600	1,911.88萬	6,385.54萬	7.31億
GUARDFORCE AI CO., LIMITED US GFAI	0.4294	+8.60%	+0.0340	54.80萬	23.01萬	937.02萬
邁威爾科技 US MRVL	80.28	+8.18%	+6.07	2,258.17萬	17.94億	680.85億
UiPath US PATH	12.89	+6.71%	+0.8100	3,435.22萬	4.34億	68.93億
Lifeward Ltd US LFWD	0.57	+5.01%	+0.0272	19.62萬	10.94萬	1,042.75萬
索尼 US SONY	22.26	+4.80%	+1.02	1,412.13萬	3.14億	1,327.36億
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71萬	257.03億	1.54萬億
意法半導體 US STM	29.85	+3.00%	+0.8700	994.43萬	2.94億	265.96億
豐田汽車 US TM	244.22	+2.96%	+7.03	33.77萬	8,232.94萬	3,182.19億
洛克希德馬丁 US LMT	623.58	+2.36%	+14.40	109.56萬	6.79億	1,434.73億
恩智浦 US NXPI	224.32	+0.99%	+2.19	458.82萬	10.27億	564.56億
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68萬	20.69億	1,470.91億
德州儀器 US TXN	221.44	-1.13%	-2.5400	939.75萬	20.86億	2,012.05億
微芯科技 US MCHP	76.01	-2.60%	-2.0300	2,020.82萬	15.26億	410.79億
亞馬遜 US AMZN	210.32	-5.55%	-12.3700	1.79億	369.02億	2.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1142.1724,"timestamp":1770411599999,"preClose":1159.7734,"halted":0,"volume":408215681,"delay":0,"changeRate":-0.015176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.601074,"latestTime":"02-06 16:00:00 EST","open":1105.8572,"high":1146.5382,"low":1105.477,"amount":73601449624.31563,"amplitude":0.035404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.016599,"increases":16,"decrements":3,"flats":0,"marketCap":4934429346473,"floatMarketCap":4200860589918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1146.5382,"amplitude":0.035404,"preClose":1159.7734,"low":1105.477,"pbRate":"5.688784","latestPrice":1142.1724,"volume":408215681,"delay":0,"open":1105.8572,"prevYearClose":1210.9869,"prevWeekClose":1232.5161,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1232.5161,"twentyDayClose":1255.0985,"sixtyDayClose":1252.1824,"secType":"PLATE","market":"US","turnoverRate":0.016599,"peRate":38.681601,"marketCap":4934429346473,"floatMarketCap":4200860589918,"timestamp":1770411599999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.175698,"change":1.07,"latestPrice":7.16,"close":7.16,"volume":3516708,"market":"US","high":7.3,"low":6.3616,"preClose":6.09,"open":6.43,"turnoverRate":0.10891,"peRate":0,"amplitude":0.154089,"marketValue":320119296.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.09816,"changeRate20Day":0.101538,"changeRate60Day":0.033189,"changeRateWTD":0.09816,"changeRateMTD":0.09816,"changeRateQTD":0.680751,"changeRateYTD":0.680751,"amount":24366630.48543,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.174426,"volumeRatio":0.680672,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.013366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231196400,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.09,"latestTime":"09:28 EST","volume":35323,"amount":222432.004101,"timestamp":1770388080207,"change":0.33000000000000007,"changeRate":0.05418719211822661},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260206 04:00 EST","volume":21316,"amount":127969,"timestamp":1770368401976,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.2108,"impliedVolPercentile":0.7171},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.161589,"change":1.485,"latestPrice":10.675,"close":10.675,"volume":5276942,"market":"US","high":10.82,"low":9.475,"preClose":9.19,"open":9.68,"turnoverRate":0.085437,"peRate":0,"amplitude":0.146355,"marketValue":795111362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.02349,"changeRate20Day":-0.307268,"changeRate60Day":0.002347,"changeRateWTD":0.02349,"changeRateMTD":0.02349,"changeRateQTD":0.02842,"changeRateYTD":0.02842,"amount":54251214.799931,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.801088,"volumeRatio":0.914435,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.00836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659328565,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.19,"latestTime":"09:29 EST","volume":68373,"amount":645683.331353,"timestamp":1770388182490,"change":0.5700000000000003,"changeRate":0.06202393906420025},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.1899995803833,"latestTime":"20260206 04:00 EST","volume":56374,"amount":503574,"timestamp":1770368401969,"change":-0.1399993896484375,"changeRate":-0.015233884226423255},"impliedVol":1.2087,"impliedVolPercentile":0.8127},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.153846,"change":0.16,"latestPrice":1.2,"close":1.2,"volume":3349928,"market":"US","high":1.22,"low":1.075,"preClose":1.04,"open":1.09,"turnoverRate":0.038299,"peRate":0,"amplitude":0.139423,"marketValue":146400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.02439,"changeRate20Day":-0.055118,"changeRate60Day":-0.277108,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":3916571.099346,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.981306,"volumeRatio":0.823963,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104960400,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.2,"latestTime":"19:47 EST","volume":35186,"amount":42197.6613,"timestamp":1770425232263,"change":-0.00009999999999998899,"changeRate":-0.00008333333333332416},"preHourTrading":{"tag":"盘前","latestPrice":1.0702,"preClose":1.04,"latestTime":"09:24 EST","volume":34642,"amount":37478.026221,"timestamp":1770387877067,"change":0.030200000000000005,"changeRate":0.02903846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.2,"latestTime":"19:47 EST","volume":35186,"amount":42197.6613,"timestamp":1770425232263,"change":-0.00009999999999998899,"changeRate":-0.00008333333333332416},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20260206 04:00 EST","volume":27882,"amount":29817,"timestamp":1770368401951,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":1.6657,"impliedVolPercentile":0.8367},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.118421,"change":0.36,"latestPrice":3.4,"close":3.4,"volume":19118792,"market":"US","high":3.45,"low":3.1,"preClose":3.04,"open":3.18,"turnoverRate":0.163408,"peRate":0,"amplitude":0.115132,"marketValue":731326400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.050279,"changeRate20Day":-0.13486,"changeRate60Day":-0.105263,"changeRateWTD":-0.050279,"changeRateMTD":-0.050279,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":63855405.273005,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.709861,"volumeRatio":0.58425,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397800000,"shortable":3,"shares":215096000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EST","volume":169996,"amount":576271.6679,"timestamp":1770425999088,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.04,"latestTime":"09:29 EST","volume":422248,"amount":1331999.134866,"timestamp":1770388198070,"change":0.1499999999999999,"changeRate":0.04934210526315787},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EST","volume":169996,"amount":576271.6679,"timestamp":1770425999088,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260206 04:00 EST","volume":59190,"amount":177172,"timestamp":1770368401973,"change":0,"changeRate":0},"impliedVol":1.2961,"impliedVolPercentile":0.1818},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.085989,"change":0.034,"latestPrice":0.4294,"close":0.4294,"volume":547967,"market":"US","high":0.4409,"low":0.4,"preClose":0.3954,"open":0.4057,"turnoverRate":0.026838,"peRate":0,"amplitude":0.10344,"marketValue":9370195.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.204815,"changeRate20Day":-0.368251,"changeRate60Day":-0.508133,"changeRateWTD":-0.204815,"changeRateMTD":-0.204815,"changeRateQTD":-0.22853,"changeRateYTD":-0.22853,"amount":230147.586246,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.273373,"volumeRatio":1.017619,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8767274.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"18:57 EST","volume":825,"amount":362.6036,"timestamp":1770422220379,"change":0.0116,"changeRate":0.02701443875174662},"preHourTrading":{"tag":"盘前","latestPrice":0.401,"preClose":0.3954,"latestTime":"09:29 EST","volume":13205,"amount":5362.291682,"timestamp":1770388172930,"change":0.005600000000000049,"changeRate":0.01416287303995966},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"18:57 EST","volume":825,"amount":362.6036,"timestamp":1770422220379,"change":0.0116,"changeRate":0.02701443875174662},"overnightTrading":{"tag":"夜盘","latestPrice":0.420199990272522,"preClose":0.3953999876976013,"latestTime":"20260206 04:00 EST","volume":454,"amount":194,"timestamp":1770368401791,"change":0.024800002574920654,"changeRate":0.06272130335493964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.017233,"changeRate20Day":-0.037987,"changeRate60Day":-0.138904,"changeRateWTD":0.017233,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307326,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.7064,"impliedVolPercentile":0.7849},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.023828,"changeRate20Day":-0.236374,"changeRate60Day":-0.092254,"changeRateWTD":0.023828,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994334,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8571,"impliedVolPercentile":0.8685},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.050111,"change":0.0272,"latestPrice":0.57,"close":0.57,"volume":196183,"market":"US","high":0.5796,"low":0.547,"preClose":0.5428,"open":0.547,"turnoverRate":0.012722,"peRate":0,"amplitude":0.060059,"marketValue":10427452.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.057851,"changeRate20Day":-0.109375,"changeRate60Day":0.024627,"changeRateWTD":-0.057851,"changeRateMTD":-0.057851,"changeRateQTD":-0.011446,"changeRateYTD":-0.011446,"amount":109410.062124,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.817519,"volumeRatio":0.772347,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.009213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8789970,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.57,"latestTime":"19:51 EST","volume":296,"amount":164.46755,"timestamp":1770425505457,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.5428,"latestTime":"08:06 EST","volume":475,"amount":253.107407,"timestamp":1770383191920,"change":-0.022599999999999953,"changeRate":-0.04163596168017678},"postHourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.57,"latestTime":"19:51 EST","volume":296,"amount":164.46755,"timestamp":1770425505457,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5699999928474426,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8486},{"symbol":"SONY","nameCN":"索尼","changeRate":0.048023,"change":1.02,"latestPrice":22.26,"close":22.26,"volume":14121266,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.002377,"peRate":17.015513,"amplitude":0.04331,"marketValue":132736380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.00724,"changeRate20Day":-0.118416,"changeRate60Day":-0.204147,"changeRateWTD":0.00724,"changeRateMTD":0.00724,"changeRateQTD":-0.130469,"changeRateYTD":-0.130469,"amount":313790223.44912,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.66455,"pbRate":0.016261,"volumeRatio":1.468471,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006739,"floatMarketCap":132249272544.90001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":21.24,"latestTime":"09:29 EST","volume":44126,"amount":1004371.08081,"timestamp":1770388199095,"change":1.5300000000000011,"changeRate":0.0720338983050848},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.239999771118164,"latestTime":"20260206 04:00 EST","volume":34245,"amount":768938,"timestamp":1770368401962,"change":1.3600006103515625,"changeRate":0.06403016125267906},"impliedVol":0.3512,"impliedVolPercentile":0.5538},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.030021,"change":0.87,"latestPrice":29.85,"close":29.85,"volume":9944333,"market":"US","high":29.95,"low":28.67,"preClose":28.98,"open":28.71,"turnoverRate":0.015487,"peRate":165.833327,"amplitude":0.044168,"marketValue":26596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.070276,"changeRate20Day":0.064551,"changeRate60Day":0.257901,"changeRateWTD":0.070276,"changeRateMTD":0.070276,"changeRateQTD":0.150732,"changeRateYTD":0.150732,"amount":294090378.944958,"eps":0.18,"lyrEps":0.18,"lyrPeRate":165.833333,"pbRate":1.49183,"volumeRatio":1.102638,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01206,"floatMarketCap":19166873204.25,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.98,"latestTime":"09:29 EST","volume":101393,"amount":2899810.801602,"timestamp":1770388199999,"change":-0.28000000000000114,"changeRate":-0.00966183574879231},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.979999542236328,"latestTime":"20260206 04:00 EST","volume":17813,"amount":509481,"timestamp":1770368401904,"change":-0.6800003051757812,"changeRate":-0.02346446914827339},"impliedVol":0.4407,"impliedVolPercentile":0.5378},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.029639,"change":7.03,"latestPrice":244.22,"close":244.22,"volume":337665,"market":"US","high":246.3583,"low":241.86,"preClose":237.19,"open":244.76,"turnoverRate":0.000346,"peRate":10.372392,"amplitude":0.018965,"marketValue":318218660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.076523,"changeRate20Day":0.137335,"changeRate60Day":0.197509,"changeRateWTD":0.076523,"changeRateMTD":0.076523,"changeRateQTD":0.140895,"changeRateYTD":0.140895,"amount":82329369.421234,"eps":23.545197,"lyrEps":24.011171,"lyrPeRate":10.171099,"pbRate":0.008165,"volumeRatio":0.901786,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.025895,"floatMarketCap":238352711211.12,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":237.19,"latestTime":"09:28 EST","volume":4051,"amount":981567.50852,"timestamp":1770388101303,"change":7.759999999999991,"changeRate":0.0327163877060584},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":237.19000244140625,"latestTime":"20260206 04:00 EST","volume":4000,"amount":943249,"timestamp":1770368401882,"change":4.80999755859375,"changeRate":0.020279090640770065},"impliedVol":0.2831,"impliedVolPercentile":0.4462},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.023638,"change":14.4,"latestPrice":623.58,"close":623.58,"volume":1095589,"market":"US","high":624.09,"low":611.2,"preClose":609.18,"open":614.59,"turnoverRate":0.006372,"peRate":29.017218,"amplitude":0.02116,"marketValue":143473436059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.016777,"changeRate20Day":0.202801,"changeRate60Day":0.379297,"changeRateWTD":-0.016777,"changeRateMTD":-0.016777,"changeRateQTD":0.289267,"changeRateYTD":0.289267,"amount":678778036.087341,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.923075,"pbRate":21.347037,"volumeRatio":0.511691,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.341,"divideRate":0.021394,"floatMarketCap":107218714982.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"preHourTrading":{"tag":"盘前","latestPrice":612.15,"preClose":609.18,"latestTime":"09:29 EST","volume":6442,"amount":3936597.9744,"timestamp":1770388179434,"change":2.9700000000000273,"changeRate":0.004875406283857033},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":607.969970703125,"preClose":609.1799926757812,"latestTime":"20260206 04:00 EST","volume":780,"amount":473954,"timestamp":1770368401979,"change":-1.21002197265625,"changeRate":-0.001986312727280014},"impliedVol":0.2911,"impliedVolPercentile":0.741},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009859,"change":2.19,"latestPrice":224.32,"close":224.32,"volume":4588178,"market":"US","high":226.43,"low":220.1,"preClose":222.13,"open":224.77,"turnoverRate":0.018231,"peRate":28.216353,"amplitude":0.028497,"marketValue":56455617334.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.008048,"changeRate20Day":-0.057043,"changeRate60Day":0.09355,"changeRateWTD":-0.008048,"changeRateMTD":-0.008048,"changeRateQTD":0.033447,"changeRateYTD":0.033447,"amount":1027072214.528931,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.216352,"pbRate":5.614123,"volumeRatio":0.934243,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018081,"floatMarketCap":56455617334.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.03,"preClose":222.13,"latestTime":"09:29 EST","volume":3685,"amount":827323.58775,"timestamp":1770388199998,"change":1.9000000000000057,"changeRate":0.008553549723135127},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.74000549316406,"preClose":222.1300048828125,"latestTime":"20260206 04:00 EST","volume":1319,"amount":293726,"timestamp":1770368401979,"change":1.6100006103515625,"changeRate":0.0072480105116863374},"impliedVol":0.4328,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.3836,"impliedVolPercentile":0.5378},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.01134,"change":-2.54,"latestPrice":221.44,"close":221.44,"volume":9397495,"market":"US","high":226.76,"low":218.585,"preClose":223.98,"open":225.63,"turnoverRate":0.010365,"peRate":40.631194,"amplitude":0.036499,"marketValue":201205481548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.83,"week52Low":139.95,"changeRate5Day":0.027325,"changeRate20Day":0.17506,"changeRate60Day":0.379001,"changeRateWTD":0.027325,"changeRateMTD":0.027325,"changeRateQTD":0.276385,"changeRateYTD":0.276385,"amount":2085797933.434906,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.654481,"pbRate":12.364375,"volumeRatio":0.769328,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024837,"floatMarketCap":200775369779.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"preHourTrading":{"tag":"盘前","latestPrice":225.63,"preClose":223.98,"latestTime":"09:28 EST","volume":11638,"amount":2630031.70166,"timestamp":1770388080089,"change":1.6500000000000057,"changeRate":0.007366729172247548},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":223.97999572753906,"latestTime":"20260206 04:00 EST","volume":2658,"amount":598559,"timestamp":1770368401951,"change":2,"changeRate":0.008929368863962762},"impliedVol":0.3498,"impliedVolPercentile":0.5139},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.026012,"change":-2.03,"latestPrice":76.01,"close":76.01,"volume":20208243,"market":"US","high":76.7,"low":73.3835,"preClose":78.04,"open":74.41,"turnoverRate":0.038279,"peRate":0,"amplitude":0.042497,"marketValue":41079363852.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0.001185,"changeRate20Day":0.033728,"changeRate60Day":0.371774,"changeRateWTD":0.001185,"changeRateMTD":0.001185,"changeRateQTD":0.192875,"changeRateYTD":0.192875,"amount":1525983984.289696,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.261716,"volumeRatio":1.816487,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023944,"floatMarketCap":40127383220.21,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":78.04,"latestTime":"09:29 EST","volume":45455,"amount":3472126.5391,"timestamp":1770388199921,"change":-3.5400000000000063,"changeRate":-0.0453613531522297},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":78.04000091552734,"latestTime":"20260206 04:00 EST","volume":12173,"amount":918322,"timestamp":1770368401966,"change":-2.7399978637695312,"changeRate":-0.03511017211206059},"impliedVol":0.4696,"impliedVolPercentile":0.4143},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.719698,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":-0.121103,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":38.03255,"pbRate":5.469612,"volumeRatio":3.105235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3596,"impliedVolPercentile":0.5777}]}}}