美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,070.31

-21.9598-2.01%

漲家數：- -

跌家數：18

平家數：- -

市盈率：- -

高：1,089.31

開：1,089.31

低：1,063.75

收：1,092.27

成交量：3.51億

成交額：644.62億

市值：4.61萬億

流通市值：3.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微芯科技 US MCHP	62.97	-0.51%	-0.3200	1,251.63萬	7.89億	340.32億
恩智浦 US NXPI	191.37	-0.51%	-0.9800	421.20萬	8.06億	481.63億
德州儀器 US TXN	187.19	-0.58%	-1.1000	1,502.52萬	28.17億	1,700.85億
高通 US QCOM	129.9	-1.05%	-1.3800	7,856.80萬	102.18億	1,391.23億
Lifeward Ltd US LFWD	6.74	-1.17%	-0.0800	1.32萬	9.07萬	1,027.50萬
UiPath US PATH	12.06	-1.47%	-0.1800	2,738.43萬	3.33億	64.49億
洛克希德馬丁 US LMT	627.43	-1.58%	-10.0800	651.13萬	40.87億	1,443.59億
亞馬遜 US AMZN	205.37	-1.62%	-3.3900	6,369.46萬	131.28億	2.20萬億
邁威爾科技 US MRVL	87.91	-1.81%	-1.6200	2,557.04萬	22.56億	765.86億
豐田汽車 US TM	205.02	-1.87%	-3.9100	44.16萬	9,083.82萬	2,671.41億
索尼 US SONY	20.22	-1.94%	-0.4000	493.47萬	1.00億	1,205.72億
Serve Robotics Inc. US SERV	8.86	-2.96%	-0.2700	503.25萬	4,510.97萬	6.71億
特斯拉 US TSLA	367.96	-3.24%	-12.3400	7,862.85萬	292.26億	1.38萬億
Richtech Robotics US RR	2.16	-3.57%	-0.0800	1,154.82萬	2,491.49萬	4.83億
PALLADYNE AI CORP US PDYN	6.34	-4.80%	-0.3200	201.02萬	1,291.35萬	2.95億
意法半導體 US STM	30.86	-4.81%	-1.5600	1,203.58萬	3.73億	274.96億
Arbe Robotics Ltd. US ARBE	0.6829	-6.45%	-0.0471	266.57萬	182.52萬	8,331.38萬
GUARDFORCE AI CO., LIMITED US GFAI	0.475	-7.71%	-0.0397	21.00萬	10.27萬	1,036.53萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1070.3135,"timestamp":1774036799999,"preClose":1092.2733,"halted":0,"volume":351456723,"delay":0,"changeRate":-0.020105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-21.959839,"latestTime":"03-20 16:00:00 EDT","open":1089.309,"high":1089.309,"low":1063.7499,"amount":64462057396.67945,"amplitude":0.0234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.308684,"peRate":38.13643,"turnoverRate":0.014299,"increases":1,"decrements":18,"flats":0,"marketCap":4611822346508,"floatMarketCap":3934720046201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1089.309,"amplitude":0.0234,"preClose":1092.2733,"low":1063.7499,"pbRate":"5.308684","latestPrice":1070.3135,"volume":351456723,"delay":0,"open":1089.309,"prevYearClose":1210.9869,"prevWeekClose":1099.3177,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1099.3177,"twentyDayClose":1144.2485,"sixtyDayClose":1235.2742,"secType":"PLATE","market":"US","turnoverRate":0.014299,"peRate":38.13643,"marketCap":4611822346508,"floatMarketCap":3934720046201,"timestamp":1774036799999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.005056,"change":-0.32,"latestPrice":62.97,"close":62.97,"volume":12516289,"market":"US","high":64.34,"low":62.12,"preClose":63.29,"open":62.99,"turnoverRate":0.023709,"peRate":0,"amplitude":0.035077,"marketValue":34031937136.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016629,"changeRate20Day":-0.189888,"changeRate60Day":-0.049366,"changeRateWTD":0.016629,"changeRateMTD":-0.15635,"changeRateQTD":-0.01177,"changeRateYTD":-0.01177,"amount":788824761.821461,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.187479,"volumeRatio":1.547655,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028912,"floatMarketCap":33243274850.37,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":62.58,"preClose":62.97,"latestTime":"20260323 02:18 EDT","volume":3296,"amount":207453,"timestamp":1774246694932,"change":-0.39000000000000057,"changeRate":-0.00619342544068605},"impliedVol":0.5163,"impliedVolPercentile":0.6773},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.005095,"change":-0.98,"latestPrice":191.37,"close":191.37,"volume":4212009,"market":"US","high":194.53,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.016736,"peRate":24.071699,"amplitude":0.029633,"marketValue":48162943515.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002672,"changeRate20Day":-0.176088,"changeRate60Day":-0.164104,"changeRateWTD":0.002672,"changeRateMTD":-0.156997,"changeRateQTD":-0.118354,"changeRateYTD":-0.118354,"amount":806345792.110245,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.071698,"pbRate":4.789473,"volumeRatio":1.818128,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021208,"floatMarketCap":48162943515.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":191.47999572753906,"preClose":191.3699951171875,"latestTime":"20260323 02:15 EDT","volume":2061,"amount":394496.33976,"timestamp":1774246528304,"change":0.1100006103515625,"changeRate":0.0005748059421969595},"impliedVol":0.4653,"impliedVolPercentile":0.8287},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":186.16000366210938,"preClose":187.19000244140625,"latestTime":"20260323 02:13 EDT","volume":3445,"amount":644284.3822999999,"timestamp":1774246438590,"change":-1.029998779296875,"changeRate":-0.005502424092436681},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":128.74,"preClose":129.9,"latestTime":"20260323 02:18 EDT","volume":12322,"amount":1590473.7326800001,"timestamp":1774246694935,"change":-1.1599999999999966,"changeRate":-0.008929946112394123},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.01173,"change":-0.08,"latestPrice":6.74,"close":6.74,"volume":13191,"market":"US","high":6.98,"low":6.7,"preClose":6.82,"open":6.905,"turnoverRate":0.010265,"peRate":0,"amplitude":0.041056,"marketValue":10275001.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.04,"week52Low":4.14,"changeRate5Day":-0.016058,"changeRate20Day":0.321258,"changeRate60Day":-0.17402,"changeRateWTD":-0.016058,"changeRateMTD":-0.089189,"changeRateQTD":-0.025899,"changeRateYTD":-0.025899,"amount":90722.109648,"eps":-17.16,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.222051,"volumeRatio":0.705267,"roa":-0.395484,"roe":-1.461202,"changeRate5Min":-0.010279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8661459.42,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"17:58 EDT","volume":58,"amount":385.31,"timestamp":1774043918642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"17:58 EDT","volume":58,"amount":385.31,"timestamp":1774043918642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.739999771118164,"latestTime":"20260323 01:45 EDT","volume":1,"amount":7,"timestamp":1774244712752,"change":0.13000011444091797,"changeRate":0.019287851462248786},"impliedVol":1.4291,"impliedVolPercentile":0.867},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.86,"preClose":12.06,"latestTime":"20260323 02:18 EDT","volume":46178,"amount":551179.91533,"timestamp":1774246711682,"change":-0.20000000000000107,"changeRate":-0.016583747927031597},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.015812,"change":-10.08,"latestPrice":627.43,"close":627.43,"volume":6511253,"market":"US","high":638.5099,"low":622.37,"preClose":637.51,"open":635.86,"turnoverRate":0.037869,"peRate":29.196371,"amplitude":0.025317,"marketValue":144359244983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.028746,"changeRate20Day":-0.046836,"changeRate60Day":0.297496,"changeRateWTD":-0.028746,"changeRateMTD":-0.046575,"changeRateQTD":0.297227,"changeRateYTD":0.297227,"amount":4086926404.955933,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.101647,"pbRate":21.478834,"volumeRatio":5.249397,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021277,"floatMarketCap":107880686265.98999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"preHourTrading":{"tag":"盘前","latestPrice":635,"preClose":637.51,"latestTime":"09:29 EDT","volume":1923,"amount":1225862.61738,"timestamp":1774013399131,"change":-2.509999999999991,"changeRate":-0.003937193142068345},"postHourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"overnightTrading":{"tag":"夜盘","latestPrice":623.969970703125,"preClose":627.4299926757812,"latestTime":"20260323 02:16 EDT","volume":1951,"amount":1212427,"timestamp":1774246580681,"change":-3.46002197265625,"changeRate":-0.0055145944775454574},"impliedVol":0.344,"impliedVolPercentile":0.9084},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":203.64,"preClose":205.37,"latestTime":"20260323 02:18 EDT","volume":136342,"amount":27828457.48708,"timestamp":1774246729348,"change":-1.7300000000000182,"changeRate":-0.008423820421678035},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0.000569,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.798178,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":89.53,"latestTime":"09:29 EDT","volume":52878,"amount":4701462.297,"timestamp":1774013399999,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":86.16,"preClose":87.91,"latestTime":"20260323 02:18 EDT","volume":26670,"amount":2323510,"timestamp":1774246707492,"change":-1.75,"changeRate":-0.019906722784666136},"impliedVol":0.614,"impliedVolPercentile":0.502},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.018714,"change":-3.91,"latestPrice":205.02,"close":205.02,"volume":441606,"market":"US","high":209.44,"low":204.01,"preClose":208.93,"open":209.44,"turnoverRate":0.000452,"peRate":11.343395,"amplitude":0.02599,"marketValue":267141060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.027604,"changeRate20Day":-0.144324,"changeRate60Day":-0.066011,"changeRateWTD":-0.027604,"changeRateMTD":-0.154138,"changeRateQTD":-0.042231,"changeRateYTD":-0.042231,"amount":90838157.439514,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.538526,"pbRate":0.006854,"volumeRatio":1.343345,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.633694,"floatMarketCap":200094475687.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.52000427246094,"preClose":205.02000427246094,"latestTime":"20260323 02:10 EDT","volume":480,"amount":97340,"timestamp":1774246256027,"change":-0.5,"changeRate":-0.00243878640903512},"impliedVol":0.3595,"impliedVolPercentile":0.8884},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934688,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100259691.027649,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.025932,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.219999313354492,"latestTime":"20260323 02:16 EDT","volume":7698,"amount":155452.69608599998,"timestamp":1774246566936,"change":-0.029998779296875,"changeRate":-0.0014836192045299438},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.029573,"change":-0.27,"latestPrice":8.86,"close":8.86,"volume":5032470,"market":"US","high":9.275,"low":8.69,"preClose":9.13,"open":9.1,"turnoverRate":0.081019,"peRate":0,"amplitude":0.064074,"marketValue":670614968.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.028509,"changeRate20Day":-0.066386,"changeRate60Day":-0.196007,"changeRateWTD":-0.028509,"changeRateMTD":-0.113113,"changeRateQTD":-0.146435,"changeRateYTD":-0.146435,"amount":45109668.005133,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.911978,"volumeRatio":1.099331,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550338900,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.86,"latestTime":"19:59 EDT","volume":141306,"amount":1256368.4736,"timestamp":1774051158168,"change":0.13000000000000078,"changeRate":0.014672686230248396},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.13,"latestTime":"09:29 EDT","volume":36507,"amount":332327.382798,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0032858707557503982},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.86,"latestTime":"19:59 EDT","volume":141306,"amount":1256368.4736,"timestamp":1774051158168,"change":0.13000000000000078,"changeRate":0.014672686230248396},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.859999656677246,"latestTime":"20260323 02:11 EDT","volume":30535,"amount":264484.58201,"timestamp":1774246311545,"change":-0.2999992370605469,"changeRate":-0.033859960348243984},"impliedVol":0.8984,"impliedVolPercentile":0.1076},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":360.87,"preClose":367.96,"latestTime":"20260323 02:18 EDT","volume":751989,"amount":273561837.09204,"timestamp":1774246733851,"change":-7.089999999999975,"changeRate":-0.019268398738993303},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.035714,"change":-0.08,"latestPrice":2.16,"close":2.16,"volume":11548222,"market":"US","high":2.26,"low":2.09,"preClose":2.24,"open":2.24,"turnoverRate":0.098703,"peRate":0,"amplitude":0.075893,"marketValue":482967360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.69,"changeRate5Day":-0.064935,"changeRate20Day":-0.172414,"changeRate60Day":-0.37931,"changeRateWTD":-0.064935,"changeRateMTD":-0.13253,"changeRateQTD":-0.331269,"changeRateYTD":-0.331269,"amount":24914917.598455,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.421805,"volumeRatio":1.634126,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252720000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:59 EDT","volume":888995,"amount":1921250.2264,"timestamp":1774051186799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"09:29 EDT","volume":38840,"amount":86908.73356,"timestamp":1774013374956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:59 EDT","volume":888995,"amount":1921250.2264,"timestamp":1774051186799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.1600000858306885,"latestTime":"20260323 02:08 EDT","volume":24948,"amount":52696,"timestamp":1774246106488,"change":-0.08000016212463379,"changeRate":-0.03703711062301532},"impliedVol":1.2492,"impliedVolPercentile":0.1151},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.048048,"change":-0.32,"latestPrice":6.34,"close":6.34,"volume":2010203,"market":"US","high":6.67,"low":6.28,"preClose":6.66,"open":6.55,"turnoverRate":0.06225,"peRate":26.416667,"amplitude":0.058559,"marketValue":294777444.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.085137,"changeRate20Day":-0.077147,"changeRate60Day":0.323591,"changeRateWTD":-0.085137,"changeRateMTD":-0.098151,"changeRateQTD":0.488263,"changeRateYTD":0.488263,"amount":12913533.09864,"eps":0.24,"lyrEps":0.24,"lyrPeRate":26.416667,"pbRate":3.947472,"volumeRatio":0.439384,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.004738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204733809.66,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.3301,"preClose":6.34,"latestTime":"19:59 EDT","volume":143556,"amount":910363.3241,"timestamp":1774051151522,"change":-0.00990000000000002,"changeRate":-0.0015615141955835994},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.66,"latestTime":"09:24 EDT","volume":52661,"amount":342405.139643,"timestamp":1774013049231,"change":-0.08000000000000007,"changeRate":-0.012012012012012022},"postHourTrading":{"tag":"盘后","latestPrice":6.3301,"preClose":6.34,"latestTime":"19:59 EDT","volume":143556,"amount":910363.3241,"timestamp":1774051151522,"change":-0.00990000000000002,"changeRate":-0.0015615141955835994},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.340000152587891,"latestTime":"20260323 02:16 EDT","volume":7365,"amount":45965.314101,"timestamp":1774246602569,"change":-0.15000009536743164,"changeRate":-0.023659320466452024},"impliedVol":1.037,"impliedVolPercentile":0.3187},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.048118,"change":-1.56,"latestPrice":30.86,"close":30.86,"volume":12035786,"market":"US","high":32.38,"low":30.375,"preClose":32.42,"open":32.34,"turnoverRate":0.018744,"peRate":170.571683,"amplitude":0.061845,"marketValue":27496260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.06115,"changeRate20Day":-0.082094,"changeRate60Day":0.189668,"changeRateWTD":-0.06115,"changeRateMTD":-0.081821,"changeRateQTD":0.189668,"changeRateYTD":0.189668,"amount":373393796.291252,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":170.571686,"pbRate":1.542308,"volumeRatio":1.520341,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011666,"floatMarketCap":19815400572.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.42,"latestTime":"09:29 EDT","volume":39815,"amount":1297069.34026,"timestamp":1774013399166,"change":-0.030000000000001137,"changeRate":-0.0009253547193091035},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.860000610351562,"latestTime":"20260323 02:10 EDT","volume":3616,"amount":112160,"timestamp":1774246240759,"change":-0.07999992370605469,"changeRate":-0.00259235003641639},"impliedVol":0.5718,"impliedVolPercentile":0.9004},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.064521,"change":-0.0471,"latestPrice":0.6829,"close":0.6829,"volume":2665749,"market":"US","high":0.7479,"low":0.6583,"preClose":0.73,"open":0.7235,"turnoverRate":0.030477,"peRate":0,"amplitude":0.12274,"marketValue":83313800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.6583,"changeRate5Day":-0.098839,"changeRate20Day":-0.400965,"changeRate60Day":-0.406174,"changeRateWTD":-0.098839,"changeRateMTD":-0.169525,"changeRateQTD":-0.421271,"changeRateYTD":-0.421271,"amount":1825204.05238,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.041104,"volumeRatio":2.28968,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":0.011704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59731214.3,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.6789,"preClose":0.6829,"latestTime":"19:45 EDT","volume":31415,"amount":21209.7802,"timestamp":1774050354427,"change":-0.0040000000000000036,"changeRate":-0.005857372968223758},"preHourTrading":{"tag":"盘前","latestPrice":0.7329,"preClose":0.73,"latestTime":"09:28 EDT","volume":28916,"amount":21060.833562,"timestamp":1774013303698,"change":0.0029000000000000137,"changeRate":0.0039726027397260465},"postHourTrading":{"tag":"盘后","latestPrice":0.6789,"preClose":0.6829,"latestTime":"19:45 EDT","volume":31415,"amount":21209.7802,"timestamp":1774050354427,"change":-0.0040000000000000036,"changeRate":-0.005857372968223758},"overnightTrading":{"tag":"夜盘","latestPrice":0.6826,"preClose":0.6829,"latestTime":"20260323 02:17 EDT","volume":18176,"amount":12411,"timestamp":1774246679304,"change":-0.00029999999999996696,"changeRate":-0.000439302972616733},"impliedVol":0.7447,"impliedVolPercentile":0.0757},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.077132,"change":-0.0397,"latestPrice":0.475,"close":0.475,"volume":210024,"market":"US","high":0.5099,"low":0.4668,"preClose":0.5147,"open":0.5079,"turnoverRate":0.010286,"peRate":0,"amplitude":0.083738,"marketValue":10365260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.109653,"changeRate20Day":-0.111153,"changeRate60Day":-0.382154,"changeRateWTD":-0.109653,"changeRateMTD":-0.185528,"changeRateQTD":-0.146604,"changeRateYTD":-0.146604,"amount":102720.217874,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.302404,"volumeRatio":0.751698,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9698312.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.4845,"preClose":0.475,"latestTime":"19:38 EDT","volume":3114,"amount":1551.8038,"timestamp":1774049901750,"change":0.009500000000000008,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":0.5148,"preClose":0.5147,"latestTime":"09:03 EDT","volume":2018,"amount":1028.21917,"timestamp":1774011821703,"change":0.00009999999999998899,"changeRate":0.0001942879347192325},"postHourTrading":{"tag":"盘后","latestPrice":0.4845,"preClose":0.475,"latestTime":"19:38 EDT","volume":3114,"amount":1551.8038,"timestamp":1774049901750,"change":0.009500000000000008,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":0.4790000021457672,"preClose":0.4749999940395355,"latestTime":"20260323 02:13 EDT","volume":3847,"amount":1762,"timestamp":1774246403344,"change":0.0040000081062316895,"changeRate":0.008421069803000373},"impliedVol":0,"impliedVolPercentile":0}]}}}