美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,115.21

-16.9468-1.50%

漲家數：3

跌家數：15

平家數：- -

市盈率：- -

高：1,125.98

開：1,125.98

低：1,090.37

收：1,132.16

成交量：2.31億

成交額：416.39億

市值：4.82萬億

流通市值：4.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GUARDFORCE AI CO., LIMITED US GFAI	0.5614	+3.68%	+0.0199	46.15萬	25.00萬	1,225.06萬
UiPath US PATH	11.04	+3.18%	+0.3400	3,767.92萬	4.11億	59.04億
亞馬遜 US AMZN	208.73	+0.16%	+0.3400	4,318.49萬	89.10億	2.23萬億
Arbe Robotics Ltd. US ARBE	0.8	-0.26%	-0.0021	340.81萬	266.90萬	9,760.00萬
洛克希德馬丁 US LMT	667.82	-1.31%	-8.8800	214.21萬	14.29億	1,536.52億
高通 US QCOM	138.13	-2.06%	-2.9000	1,037.24萬	14.32億	1,479.37億
特斯拉 US TSLA	392.43	-2.70%	-10.8900	6,261.73萬	245.14億	1.47萬億
PALLADYNE AI CORP US PDYN	7.22	-3.35%	-0.2500	126.23萬	915.43萬	3.23億
德州儀器 US TXN	202.67	-3.41%	-7.1500	749.64萬	15.24億	1,841.51億
Serve Robotics Inc. US SERV	9.64	-3.60%	-0.3600	239.16萬	2,291.73萬	7.18億
微芯科技 US MCHP	71.39	-3.93%	-2.9200	938.90萬	6.72億	385.82億
邁威爾科技 US MRVL	77.51	-4.14%	-3.3500	1,582.62萬	12.32億	675.26億
恩智浦 US NXPI	215.25	-4.23%	-9.5100	316.87萬	6.84億	541.73億
豐田汽車 US TM	232.17	-4.72%	-11.4900	57.02萬	1.31億	3,025.18億
索尼 US SONY	21.58	-4.89%	-1.1100	1,224.47萬	2.61億	1,286.82億
意法半導體 US STM	31.62	-5.56%	-1.8600	831.68萬	2.62億	281.73億
Lifeward Ltd US LFWD	6.4	-5.60%	-0.3800	9,549.00	6.24萬	975.67萬
Richtech Robotics US RR	2.41	-6.95%	-0.1800	975.05萬	2,380.88萬	5.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1115.209,"timestamp":1772571599999,"preClose":1132.1558,"halted":0,"volume":230837697,"delay":0,"changeRate":-0.014969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-16.946777,"latestTime":"03-03 16:00:00 EST","open":1125.9822,"high":1125.9822,"low":1090.3695,"amount":41639043145.61436,"amplitude":0.031456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.539859,"peRate":39.886755,"turnoverRate":0.009392,"increases":3,"decrements":16,"flats":0,"marketCap":4816652887756.75,"floatMarketCap":4101876625875.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1125.9822,"amplitude":0.031456,"preClose":1132.1558,"low":1090.3695,"pbRate":"5.539859","latestPrice":1115.209,"volume":230837697,"delay":0,"open":1125.9822,"prevYearClose":1210.9869,"prevWeekClose":1136.9233,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1136.333,"twentyDayClose":1240.4207,"sixtyDayClose":1217.6339,"secType":"PLATE","market":"US","turnoverRate":0.009392,"peRate":39.886755,"marketCap":4816652887756.75,"floatMarketCap":4101876625875.25,"timestamp":1772571599999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.03675,"change":0.0199,"latestPrice":0.5614,"close":0.5614,"volume":461517,"market":"US","high":0.5697,"low":0.52,"preClose":0.5415,"open":0.52,"turnoverRate":0.022604,"peRate":0,"amplitude":0.091782,"marketValue":12250646.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.064801,"changeRate20Day":0.062252,"changeRate60Day":-0.372737,"changeRateWTD":-0.03738,"changeRateMTD":-0.03738,"changeRateQTD":0.008624,"changeRateYTD":0.008624,"amount":250022.467271,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.35741,"volumeRatio":0.173989,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.006634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11462384.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.5489,"preClose":0.5614,"latestTime":"19:52 EST","volume":10246,"amount":5711.8949,"timestamp":1772585539615,"change":-0.012499999999999956,"changeRate":-0.022265764161025926},"preHourTrading":{"tag":"盘前","latestPrice":0.523,"preClose":0.5415,"latestTime":"09:29 EST","volume":28365,"amount":14454.928806,"timestamp":1772548199999,"change":-0.01849999999999996,"changeRate":-0.034164358264081186},"postHourTrading":{"tag":"盘后","latestPrice":0.5489,"preClose":0.5614,"latestTime":"19:52 EST","volume":10246,"amount":5711.8949,"timestamp":1772585539615,"change":-0.012499999999999956,"changeRate":-0.022265764161025926},"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5613999962806702,"latestTime":"20260303 20:25 EST","volume":2,"amount":1,"timestamp":1772587501058,"change":-0.001399993896484375,"changeRate":-0.0024937547306011247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.031776,"change":0.34,"latestPrice":11.04,"close":11.04,"volume":37679240,"market":"US","high":11.28,"low":10.24,"preClose":10.7,"open":10.45,"turnoverRate":0.089129,"peRate":26.259079,"amplitude":0.097196,"marketValue":5903636511.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.093069,"changeRate20Day":-0.119617,"changeRate60Day":-0.257066,"changeRateWTD":0.028891,"changeRateMTD":0.028891,"changeRateQTD":-0.326419,"changeRateYTD":-0.326419,"amount":411167570.062523,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.067434,"volumeRatio":0.862868,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001361,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4667133802.08,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1028,"preClose":11.04,"latestTime":"19:59 EST","volume":320631,"amount":3542597.3922,"timestamp":1772585999001,"change":0.06280000000000108,"changeRate":0.005688405797101548},"preHourTrading":{"tag":"盘前","latestPrice":10.5101,"preClose":10.7,"latestTime":"09:29 EST","volume":164176,"amount":1710389.6724,"timestamp":1772548199211,"change":-0.18989999999999974,"changeRate":-0.017747663551401845},"postHourTrading":{"tag":"盘后","latestPrice":11.1028,"preClose":11.04,"latestTime":"19:59 EST","volume":320631,"amount":3542597.3922,"timestamp":1772585999001,"change":0.06280000000000108,"changeRate":0.005688405797101548},"overnightTrading":{"tag":"夜盘","latestPrice":11.01,"preClose":11.04,"latestTime":"20260303 20:39 EST","volume":6914,"amount":75851,"timestamp":1772588348246,"change":-0.02999999999999936,"changeRate":-0.0027173913043477683},"impliedVol":0.9775,"impliedVolPercentile":0.9641},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43184918,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004478,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8909762357.557373,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.924081,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"overnightTrading":{"tag":"夜盘","latestPrice":207.42,"preClose":208.73,"latestTime":"20260303 20:39 EST","volume":16211,"amount":3364529.3407699997,"timestamp":1772588380922,"change":-1.3100000000000023,"changeRate":-0.006276050400038338},"impliedVol":0.3792,"impliedVolPercentile":0.6614},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.002618,"change":-0.0021,"latestPrice":0.8,"close":0.8,"volume":3408098,"market":"US","high":0.823,"low":0.7563,"preClose":0.8021,"open":0.8005,"turnoverRate":0.038964,"peRate":0,"amplitude":0.083157,"marketValue":97600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.7563,"changeRate5Day":-0.207921,"changeRate20Day":-0.344262,"changeRate60Day":-0.490446,"changeRateWTD":-0.027119,"changeRateMTD":-0.027119,"changeRateQTD":-0.322034,"changeRateYTD":-0.322034,"amount":2668955.110478,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.391102,"volumeRatio":0.656526,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":-0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69973600,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.818,"preClose":0.8,"latestTime":"19:58 EST","volume":37851,"amount":30674.1201,"timestamp":1772585907362,"change":0.017999999999999905,"changeRate":0.02249999999999988},"preHourTrading":{"tag":"盘前","latestPrice":0.8008,"preClose":0.8021,"latestTime":"09:28 EST","volume":77105,"amount":61671.697897,"timestamp":1772548129765,"change":-0.0013000000000000789,"changeRate":-0.001620745542949855},"postHourTrading":{"tag":"盘后","latestPrice":0.818,"preClose":0.8,"latestTime":"19:58 EST","volume":37851,"amount":30674.1201,"timestamp":1772585907362,"change":0.017999999999999905,"changeRate":0.02249999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.800000011920929,"latestTime":"20260303 20:26 EST","volume":1693,"amount":1390,"timestamp":1772587585392,"change":0.009999990463256836,"changeRate":0.012499987892806711},"impliedVol":1.6945,"impliedVolPercentile":0.8685},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.013123,"change":-8.88,"latestPrice":667.82,"close":667.82,"volume":2142099,"market":"US","high":686.47,"low":657.56,"preClose":676.7,"open":682,"turnoverRate":0.012458,"peRate":31.07585,"amplitude":0.042722,"marketValue":153652185876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.005102,"changeRate20Day":0.050031,"changeRate60Day":0.494673,"changeRateWTD":0.014801,"changeRateMTD":0.014801,"changeRateQTD":0.380735,"changeRateYTD":0.380735,"amount":1428535019.967407,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.975028,"pbRate":22.861507,"volumeRatio":1.056098,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.01999,"floatMarketCap":114825366817.26001,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":666.5,"preClose":667.82,"latestTime":"19:59 EST","volume":108091,"amount":72183360.9491,"timestamp":1772585989858,"change":-1.32000000000005,"changeRate":-0.0019765805157079003},"preHourTrading":{"tag":"盘前","latestPrice":682,"preClose":676.7,"latestTime":"09:29 EST","volume":28412,"amount":19403319.0828,"timestamp":1772548194131,"change":5.2999999999999545,"changeRate":0.007832126496231644},"postHourTrading":{"tag":"盘后","latestPrice":666.5,"preClose":667.82,"latestTime":"19:59 EST","volume":108091,"amount":72183360.9491,"timestamp":1772585989858,"change":-1.32000000000005,"changeRate":-0.0019765805157079003},"overnightTrading":{"tag":"夜盘","latestPrice":665.72,"preClose":667.82,"latestTime":"20260303 20:38 EST","volume":181,"amount":120446.13144000001,"timestamp":1772588301505,"change":-2.1000000000000227,"changeRate":-0.0031445599113533924},"impliedVol":0.3737,"impliedVolPercentile":0.9482},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.020563,"change":-2.9,"latestPrice":138.13,"close":138.13,"volume":10372419,"market":"US","high":139.2,"low":136.3,"preClose":141.03,"open":138.265,"turnoverRate":0.009685,"peRate":28.197243,"amplitude":0.020563,"marketValue":147937230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.045932,"changeRate20Day":-0.094942,"changeRate60Day":-0.211001,"changeRateWTD":-0.029713,"changeRateMTD":-0.029713,"changeRateQTD":-0.192458,"changeRateYTD":-0.192458,"amount":1431954258.030258,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.570858,"pbRate":6.411703,"volumeRatio":1.069546,"roa":0.140469,"roe":0.214801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025483,"floatMarketCap":147937230000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.13,"latestTime":"19:59 EST","volume":1086813,"amount":150120293.6421,"timestamp":1772585985588,"change":-0.12999999999999545,"changeRate":-0.0009411424020849595},"preHourTrading":{"tag":"盘前","latestPrice":138.04,"preClose":141.03,"latestTime":"09:29 EST","volume":113563,"amount":15957722.85684,"timestamp":1772548191392,"change":-2.990000000000009,"changeRate":-0.021201162873147623},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.13,"latestTime":"19:59 EST","volume":1086813,"amount":150120293.6421,"timestamp":1772585985588,"change":-0.12999999999999545,"changeRate":-0.0009411424020849595},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":138.1300048828125,"latestTime":"20260303 20:36 EST","volume":252,"amount":34695,"timestamp":1772588166693,"change":-0.6300048828125,"changeRate":-0.004560956059814716},"impliedVol":0.3928,"impliedVolPercentile":0.5857},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027001,"change":-10.89,"latestPrice":392.43,"close":392.43,"volume":62617273,"market":"US","high":396.34,"low":385.39,"preClose":403.32,"open":395.09,"turnoverRate":0.02226,"peRate":363.361097,"amplitude":0.02715,"marketValue":1472566883481.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041404,"changeRate20Day":-0.069652,"changeRate60Day":-0.12157,"changeRateWTD":-0.025043,"changeRateMTD":-0.025043,"changeRateQTD":-0.12739,"changeRateYTD":-0.12739,"amount":24513649587.914,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.361111,"pbRate":17.92818,"volumeRatio":1.122294,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.027001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103905590000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":391.29,"preClose":392.43,"latestTime":"19:59 EST","volume":1919495,"amount":753241272.641906,"timestamp":1772585996722,"change":-1.1399999999999864,"changeRate":-0.0029049766837397403},"preHourTrading":{"tag":"盘前","latestPrice":395.16,"preClose":403.32,"latestTime":"09:29 EST","volume":901829,"amount":355236846.0859,"timestamp":1772548199999,"change":-8.159999999999968,"changeRate":-0.020232073787563146},"postHourTrading":{"tag":"盘后","latestPrice":391.29,"preClose":392.43,"latestTime":"19:59 EST","volume":1919495,"amount":753241272.641906,"timestamp":1772585996722,"change":-1.1399999999999864,"changeRate":-0.0029049766837397403},"overnightTrading":{"tag":"夜盘","latestPrice":389.33,"preClose":392.43,"latestTime":"20260303 20:39 EST","volume":59859,"amount":23315613.2451,"timestamp":1772588399889,"change":-3.1000000000000227,"changeRate":-0.007899497999643306},"impliedVol":0.5081,"impliedVolPercentile":0.1873},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.033467,"change":-0.25,"latestPrice":7.22,"close":7.22,"volume":1262278,"market":"US","high":7.5,"low":6.99,"preClose":7.47,"open":7.19,"turnoverRate":0.039092,"peRate":0,"amplitude":0.068273,"marketValue":322801860.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.002762,"changeRate20Day":0.058651,"changeRate60Day":0.24055,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.694836,"changeRateYTD":0.694836,"amount":9154282.439147,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.226167,"volumeRatio":0.866141,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.000692,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233133800,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.22,"latestTime":"19:58 EST","volume":26981,"amount":195016.2069,"timestamp":1772585895439,"change":0.0600000000000005,"changeRate":0.008310249307479294},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.47,"latestTime":"09:29 EST","volume":35400,"amount":253905.5265,"timestamp":1772548199999,"change":-0.27999999999999936,"changeRate":-0.03748326639892897},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.22,"latestTime":"19:58 EST","volume":26981,"amount":195016.2069,"timestamp":1772585895439,"change":0.0600000000000005,"changeRate":0.008310249307479294},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260303 20:24 EST","volume":1,"amount":7,"timestamp":1772587486912,"change":0,"changeRate":0},"impliedVol":1.2485,"impliedVolPercentile":0.8207},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.034077,"change":-7.15,"latestPrice":202.67,"close":202.67,"volume":7496424,"market":"US","high":206.5699,"low":201.755,"preClose":209.82,"open":205.89,"turnoverRate":0.008268,"peRate":37.187157,"amplitude":0.022948,"marketValue":184150627463.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.050059,"changeRate20Day":-0.099284,"changeRate60Day":0.109912,"changeRateWTD":-0.044505,"changeRateMTD":-0.044505,"changeRateQTD":0.168194,"changeRateYTD":0.168194,"amount":1523999458.488648,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":37.208471,"pbRate":11.316329,"volumeRatio":0.996343,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027138,"floatMarketCap":183756973415.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.67,"latestTime":"19:59 EST","volume":389887,"amount":79014476.3627,"timestamp":1772585985590,"change":-0.1699999999999875,"changeRate":-0.0008388019933882049},"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":209.82,"latestTime":"09:29 EST","volume":5354,"amount":1108280.35576,"timestamp":1772548199510,"change":-3.4000000000000057,"changeRate":-0.016204365646744857},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.67,"latestTime":"19:59 EST","volume":389887,"amount":79014476.3627,"timestamp":1772585985590,"change":-0.1699999999999875,"changeRate":-0.0008388019933882049},"overnightTrading":{"tag":"夜盘","latestPrice":202.6699981689453,"preClose":202.6699981689453,"latestTime":"20260303 20:33 EST","volume":1180,"amount":239496.95359999998,"timestamp":1772588012572,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.7371},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.036,"change":-0.36,"latestPrice":9.64,"close":9.64,"volume":2391614,"market":"US","high":9.87,"low":9.28,"preClose":10,"open":9.5,"turnoverRate":0.038722,"peRate":0,"amplitude":0.059,"marketValue":718020940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.003102,"changeRate20Day":-0.066796,"changeRate60Day":-0.183051,"changeRateWTD":-0.035035,"changeRateMTD":-0.035035,"changeRateQTD":-0.071291,"changeRateYTD":-0.071291,"amount":22917286.441742,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.529508,"volumeRatio":0.678694,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.003102,"earningDate":1773158400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595403032,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.5667,"preClose":9.64,"latestTime":"19:59 EST","volume":71891,"amount":692391.6739,"timestamp":1772585973236,"change":-0.0732999999999997,"changeRate":-0.007603734439833993},"preHourTrading":{"tag":"盘前","latestPrice":9.5001,"preClose":10,"latestTime":"09:28 EST","volume":37834,"amount":359063.085158,"timestamp":1772548128364,"change":-0.49990000000000023,"changeRate":-0.04999000000000002},"postHourTrading":{"tag":"盘后","latestPrice":9.5667,"preClose":9.64,"latestTime":"19:59 EST","volume":71891,"amount":692391.6739,"timestamp":1772585973236,"change":-0.0732999999999997,"changeRate":-0.007603734439833993},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.640000343322754,"latestTime":"20260303 20:25 EST","volume":126,"amount":1204,"timestamp":1772587552602,"change":-0.11999988555908203,"changeRate":-0.012448120465286207},"impliedVol":1.1653,"impliedVolPercentile":0.7689},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.039295,"change":-2.92,"latestPrice":71.39,"close":71.39,"volume":9388978,"market":"US","high":72.72,"low":70.71,"preClose":74.31,"open":72.015,"turnoverRate":0.017785,"peRate":0,"amplitude":0.027049,"marketValue":38582499479.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.059792,"changeRate20Day":-0.085681,"changeRate60Day":0.122308,"changeRateWTD":-0.043542,"changeRateMTD":-0.043542,"changeRateQTD":0.12037,"changeRateYTD":0.12037,"amount":672126743.473007,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.88112,"volumeRatio":1.204559,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.025502,"floatMarketCap":37688381635.19,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.39,"latestTime":"19:49 EST","volume":1550492,"amount":110691008.6134,"timestamp":1772585374429,"change":0.1599999999999966,"changeRate":0.002241210253536862},"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":74.31,"latestTime":"09:29 EST","volume":14113,"amount":1017897.655225,"timestamp":1772548199999,"change":-2.230000000000004,"changeRate":-0.030009419997308624},"postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.39,"latestTime":"19:49 EST","volume":1550492,"amount":110691008.6134,"timestamp":1772585374429,"change":0.1599999999999966,"changeRate":0.002241210253536862},"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.38999938964844,"latestTime":"20260303 20:37 EST","volume":0,"amount":0,"timestamp":1772588254300,"change":0,"changeRate":0},"impliedVol":0.5233,"impliedVolPercentile":0.7052},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.04143,"change":-3.35,"latestPrice":77.51,"close":77.51,"volume":15826234,"market":"US","high":79.08,"low":76.65,"preClose":80.86,"open":77.845,"turnoverRate":0.018661,"peRate":27.26892,"amplitude":0.030052,"marketValue":67525681117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.011226,"changeRate20Day":-0.01462,"changeRate60Day":-0.226447,"changeRateWTD":-0.051169,"changeRateMTD":-0.051169,"changeRateQTD":-0.087903,"changeRateYTD":-0.087903,"amount":1232139305.994721,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.803842,"volumeRatio":1.185846,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000194,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003096,"floatMarketCap":65736231000.00001,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":77.7597,"preClose":77.51,"latestTime":"19:59 EST","volume":1184402,"amount":91808454.77,"timestamp":1772585997980,"change":0.24969999999999004,"changeRate":0.0032215198038961427},"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":80.86,"latestTime":"09:29 EST","volume":89673,"amount":7018443.416475,"timestamp":1772548199999,"change":-3.0400000000000063,"changeRate":-0.03759584466979973},"postHourTrading":{"tag":"盘后","latestPrice":77.7597,"preClose":77.51,"latestTime":"19:59 EST","volume":1184402,"amount":91808454.77,"timestamp":1772585997980,"change":0.24969999999999004,"changeRate":0.0032215198038961427},"overnightTrading":{"tag":"夜盘","latestPrice":77.29,"preClose":77.51,"latestTime":"20260303 20:39 EST","volume":839,"amount":64977,"timestamp":1772588398473,"change":-0.21999999999999886,"changeRate":-0.0028383434395561715},"impliedVol":0.7666,"impliedVolPercentile":0.8964},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.042312,"change":-9.51,"latestPrice":215.25,"close":215.25,"volume":3168748,"market":"US","high":219.57,"low":213.19,"preClose":224.76,"open":218.48,"turnoverRate":0.012591,"peRate":27.075472,"amplitude":0.028386,"marketValue":54172929882.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.082598,"changeRate20Day":-0.068504,"changeRate60Day":-0.054096,"changeRateWTD":-0.051804,"changeRateMTD":-0.051804,"changeRateQTD":-0.008339,"changeRateYTD":-0.008339,"amount":683930420.55011,"eps":7.95,"lyrEps":7.95,"lyrPeRate":27.075472,"pbRate":5.387125,"volumeRatio":1.406767,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018843,"floatMarketCap":54172929882.75,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":214.08,"preClose":215.25,"latestTime":"19:59 EST","volume":278809,"amount":60014647.14,"timestamp":1772585985588,"change":-1.1699999999999875,"changeRate":-0.005435540069686353},"preHourTrading":{"tag":"盘前","latestPrice":218.48,"preClose":224.76,"latestTime":"09:29 EST","volume":4173,"amount":913993.66188,"timestamp":1772548199999,"change":-6.280000000000001,"changeRate":-0.027940914753514866},"postHourTrading":{"tag":"盘后","latestPrice":214.08,"preClose":215.25,"latestTime":"19:59 EST","volume":278809,"amount":60014647.14,"timestamp":1772585985588,"change":-1.1699999999999875,"changeRate":-0.005435540069686353},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.25,"latestTime":"20260303 20:31 EST","volume":210,"amount":44947,"timestamp":1772587900792,"change":-1.25,"changeRate":-0.005807200929152149},"impliedVol":0.47,"impliedVolPercentile":0.8406},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.047156,"change":-11.49,"latestPrice":232.17,"close":232.17,"volume":570184,"market":"US","high":232.8,"low":225.5,"preClose":243.66,"open":226.72,"turnoverRate":0.000584,"peRate":12.845557,"amplitude":0.02996,"marketValue":302517510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.027112,"changeRate20Day":0.002548,"changeRate60Day":0.187935,"changeRateWTD":-0.042124,"changeRateMTD":-0.042124,"changeRateQTD":0.084602,"changeRateYTD":0.084602,"amount":130672633.366089,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.669249,"pbRate":0.007762,"volumeRatio":1.977302,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.091829,"floatMarketCap":226592207689.31998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":227.45,"preClose":232.17,"latestTime":"19:59 EST","volume":20555,"amount":4765042.7935,"timestamp":1772585995946,"change":-4.719999999999999,"changeRate":-0.02032993065426196},"preHourTrading":{"tag":"盘前","latestPrice":227.38,"preClose":243.66,"latestTime":"09:29 EST","volume":4727,"amount":1078931.27401,"timestamp":1772548190609,"change":-16.28,"changeRate":-0.0668144135270459},"postHourTrading":{"tag":"盘后","latestPrice":227.45,"preClose":232.17,"latestTime":"19:59 EST","volume":20555,"amount":4765042.7935,"timestamp":1772585995946,"change":-4.719999999999999,"changeRate":-0.02032993065426196},"overnightTrading":{"tag":"夜盘","latestPrice":225.58999633789062,"preClose":232.1699981689453,"latestTime":"20260303 20:27 EST","volume":30,"amount":6774,"timestamp":1772587667405,"change":-6.5800018310546875,"changeRate":-0.028341309742641926},"impliedVol":0.3363,"impliedVolPercentile":0.8566},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.04892,"change":-1.11,"latestPrice":21.58,"close":21.58,"volume":12244739,"market":"US","high":21.645,"low":20.8701,"preClose":22.69,"open":20.97,"turnoverRate":0.002061,"peRate":0,"amplitude":0.034152,"marketValue":128681540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.000926,"changeRate20Day":-0.024412,"changeRate60Day":-0.241743,"changeRateWTD":-0.06418,"changeRateMTD":-0.06418,"changeRateQTD":-0.157031,"changeRateYTD":-0.157031,"amount":260690411.100449,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.124932,"pbRate":0.015764,"volumeRatio":1.985863,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.006622,"floatMarketCap":128209312736.7,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.58,"latestTime":"19:58 EST","volume":570493,"amount":12311267.3248,"timestamp":1772585909477,"change":0.2900000000000027,"changeRate":0.013438368860055732},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":22.69,"latestTime":"09:29 EST","volume":90830,"amount":1893145.62005,"timestamp":1772548199999,"change":-1.7100000000000009,"changeRate":-0.07536359629792863},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.58,"latestTime":"19:58 EST","volume":570493,"amount":12311267.3248,"timestamp":1772585909477,"change":0.2900000000000027,"changeRate":0.013438368860055732},"overnightTrading":{"tag":"夜盘","latestPrice":21.87,"preClose":21.58,"latestTime":"20260303 20:39 EST","volume":2061,"amount":45118.766907000005,"timestamp":1772588372555,"change":0.2900000000000027,"changeRate":0.013438368860055732},"impliedVol":0.3966,"impliedVolPercentile":0.7809},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.055556,"change":-1.86,"latestPrice":31.62,"close":31.62,"volume":8316845,"market":"US","high":31.915,"low":30.89,"preClose":33.48,"open":31.18,"turnoverRate":0.012952,"peRate":174.772411,"amplitude":0.030615,"marketValue":28173420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.071366,"changeRate20Day":0.099062,"changeRate60Day":0.225107,"changeRateWTD":-0.059209,"changeRateMTD":-0.059209,"changeRateQTD":0.218967,"changeRateYTD":0.218967,"amount":261676315.212641,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":174.772414,"pbRate":1.580291,"volumeRatio":1.49109,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011385,"floatMarketCap":20303401364.100002,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:50 EST","volume":307702,"amount":9730162.2973,"timestamp":1772585443582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":33.48,"latestTime":"09:29 EST","volume":116680,"amount":3640466.1724,"timestamp":1772548199999,"change":-2.309999999999995,"changeRate":-0.06899641577060918},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:50 EST","volume":307702,"amount":9730162.2973,"timestamp":1772585443582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.6200008392334,"preClose":31.6200008392334,"latestTime":"20260303 20:24 EST","volume":70,"amount":2214,"timestamp":1772587460765,"change":0,"changeRate":0},"impliedVol":0.5082,"impliedVolPercentile":0.7809},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.056047,"change":-0.38,"latestPrice":6.4,"close":6.4,"volume":9549,"market":"US","high":6.8,"low":6.4,"preClose":6.78,"open":6.66,"turnoverRate":0.007431,"peRate":0,"amplitude":0.058997,"marketValue":9756678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4,"week52Low":4.14,"changeRate5Day":0.277445,"changeRate20Day":-0.089253,"changeRate60Day":-0.227053,"changeRateWTD":-0.135135,"changeRateMTD":-0.135135,"changeRateQTD":-0.075038,"changeRateYTD":-0.075038,"amount":62362.029646,"eps":-34.919998,"lyrEps":-39.960084,"lyrPeRate":0,"pbRate":0.76493,"volumeRatio":0.212355,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.008167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8224531.2,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:48 EST","volume":278,"amount":1727.7873,"timestamp":1772585295025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.78,"latestTime":"08:25 EST","volume":98,"amount":652.839985,"timestamp":1772544345987,"change":-0.1200000000000001,"changeRate":-0.0176991150442478},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:48 EST","volume":278,"amount":1727.7873,"timestamp":1772585295025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260303 20:37 EST","volume":0,"amount":0,"timestamp":1772588254325,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8659},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.069498,"change":-0.18,"latestPrice":2.41,"close":2.41,"volume":9750545,"market":"US","high":2.55,"low":2.39,"preClose":2.59,"open":2.5,"turnoverRate":0.083338,"peRate":0,"amplitude":0.061776,"marketValue":538866360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.062257,"changeRate20Day":-0.33241,"changeRate60Day":-0.42891,"changeRateWTD":-0.032129,"changeRateMTD":-0.032129,"changeRateQTD":-0.25387,"changeRateYTD":-0.25387,"amount":23808765.691063,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.586366,"volumeRatio":0.733594,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281970000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:59 EST","volume":230729,"amount":556769.2758,"timestamp":1772585999961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.59,"latestTime":"09:29 EST","volume":183155,"amount":451028.107149,"timestamp":1772548187958,"change":-0.08000000000000007,"changeRate":-0.030888030888030917},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:59 EST","volume":230729,"amount":556769.2758,"timestamp":1772585999961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.41,"latestTime":"20260303 20:36 EST","volume":3111,"amount":7555.069722,"timestamp":1772588175272,"change":0.009999999999999787,"changeRate":0.004149377593360907},"impliedVol":1.3228,"impliedVolPercentile":0.3095}]}}}