美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

5,311.64

+107.162.06%

漲家數：9

跌家數：7

平家數：1

市盈率：- -

高：5,363.06

開：5,198.96

低：5,168.23

收：5,204.21

成交量：1.40億

成交額：236.67億

市值：9.91萬億

流通市值：9.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

意法半導體 US STM	32.484	+8.82%	+2.63	544.65萬	1.76億	289.43億
英偉達 US NVDA	191.3329	+3.19%	+5.92	6,070.93萬	115.19億	4.65萬億
美國超微公司 US AMD	214.455	+2.89%	+6.02	1,023.38萬	21.51億	3,491.42億
台積電 US TSM	356.055	+2.07%	+7.21	444.12萬	15.76億	1.85萬億
博通 US AVGO	337.1068	+1.26%	+4.19	482.48萬	16.30億	1.60萬億
GLOBALFOUNDRIES Inc. US GFS	43.26	+0.82%	+0.3500	38.44萬	1,654.71萬	240.39億
安森美半導體 US ON	65.59	+0.60%	+0.3900	127.66萬	8,312.15萬	263.92億
高通 US QCOM	137.715	+0.27%	+0.3750	128.06萬	1.76億	1,474.93億
邁威爾科技 US MRVL	80.4835	+0.25%	+0.2035	183.24萬	1.46億	682.58億
聯電 US UMC	10.06	0.00%	0.0000	118.75萬	1,187.66萬	252.63億
亞德諾 US ADI	319.595	-0.27%	-0.8550	29.91萬	9,556.57萬	1,564.91億
恩智浦 US NXPI	222.88	-0.64%	-1.4400	20.20萬	4,503.31萬	560.93億
思佳訊 US SWKS	61.67	-0.69%	-0.4300	13.80萬	854.73萬	92.46億
德州儀器 US TXN	219.84	-0.72%	-1.6000	158.16萬	3.48億	1,997.52億
英特爾 US INTC	50.075	-1.02%	-0.5150	3,283.45萬	15.98億	2,496.13億
微芯科技 US MCHP	74.525	-1.95%	-1.4850	266.07萬	1.97億	402.77億
美光科技 US MU	383.35	-2.87%	-11.3400	1,021.96萬	38.81億	4,314.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":5311.3735,"timestamp":1770649565375,"preClose":5204.212,"halted":0,"volume":139655157,"delay":0,"changeRate":0.020591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":107.161621,"latestTime":"02-09 10:06:05 EST","open":5198.958,"high":5363.057,"low":5168.2256,"amount":23667039643.640465,"amplitude":0.037437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.002898,"increases":9,"decrements":7,"flats":1,"marketCap":9906083963904,"floatMarketCap":9482756151808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5363.057,"amplitude":0.037437,"preClose":5204.212,"low":5168.2256,"pbRate":"11.571902","latestPrice":5311.6445,"volume":139567456,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.002896,"peRate":41.883666,"marketCap":9906980182016,"floatMarketCap":9483598924288,"timestamp":1770649562540,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"意法半導體","changeRate":0.088241,"change":2.634,"latestPrice":32.484,"close":32.484,"volume":5446464,"market":"US","high":32.555,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.008482,"peRate":180.466659,"amplitude":0.019933,"marketValue":28943244000,"askSize":100,"bidSize":680,"askPrice":32.49,"bidPrice":32.48,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129093,"changeRate20Day":0.126352,"changeRate60Day":0.370633,"changeRateWTD":0.088241,"changeRateMTD":0.164719,"changeRateQTD":0.252274,"changeRateYTD":0.252274,"amount":175831776.041748,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.466667,"pbRate":1.623471,"volumeRatio":6.185628,"committee":-0.472868,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011082,"floatMarketCap":20858181211.620003,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4647,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.031945,"change":5.9229,"latestPrice":191.3329,"close":191.3329,"volume":60709261,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002592,"peRate":47.357801,"amplitude":0.052101,"marketValue":4649389470000,"askSize":15,"bidSize":80,"askPrice":191.31,"bidPrice":191.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030833,"changeRate20Day":0.035015,"changeRate60Day":-0.009459,"changeRateWTD":0.031945,"changeRateMTD":0.001062,"changeRateQTD":0.025914,"changeRateYTD":0.025914,"amount":11518726327.527649,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.079218,"pbRate":39.104346,"volumeRatio":3.153285,"committee":-0.794472,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.003661,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4481033952253.848,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5317,"impliedVolPercentile":0.6932},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.028857,"change":6.015,"latestPrice":214.455,"close":214.455,"volume":10233800,"market":"US","high":214.76,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.006351,"peRate":80.926412,"amplitude":0.050902,"marketValue":349141648460.7,"askSize":10,"bidSize":35,"askPrice":214.48,"bidPrice":214.3,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.129187,"changeRate20Day":0.055545,"changeRate60Day":-0.097108,"changeRateWTD":0.028857,"changeRateMTD":-0.094095,"changeRateQTD":0.001377,"changeRateYTD":0.001377,"amount":2151002002.737427,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.915972,"pbRate":5.542019,"volumeRatio":1.72167,"committee":0.113173,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345588283518.30005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6125,"impliedVolPercentile":0.745},{"symbol":"TSM","nameCN":"台積電","changeRate":0.020654,"change":7.205,"latestPrice":356.055,"close":356.055,"volume":4441211,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.000951,"peRate":33.754375,"amplitude":0.033682,"marketValue":1846687446765,"askSize":260,"bidSize":93,"askPrice":356.14,"bidPrice":355.91,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.043048,"changeRate20Day":0.100192,"changeRate60Day":0.222842,"changeRateWTD":0.020654,"changeRateMTD":0.077127,"changeRateQTD":0.171658,"changeRateYTD":0.171658,"amount":1575621795.642761,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.754376,"pbRate":0.340743,"volumeRatio":3.120325,"committee":-0.714286,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008524,"floatMarketCap":1663233486264.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4687,"impliedVolPercentile":0.8287},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012576,"change":4.1868,"latestPrice":337.1068,"close":337.1068,"volume":4824839,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.001039,"peRate":70.672285,"amplitude":0.038598,"marketValue":1598315638304.7334,"askSize":57,"bidSize":3,"askPrice":337.25,"bidPrice":337.07,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.018111,"changeRate20Day":-0.022794,"changeRate60Day":-0.042201,"changeRateWTD":0.012576,"changeRateMTD":0.017527,"changeRateQTD":-0.025984,"changeRateYTD":-0.025984,"amount":1630084253.960175,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.672285,"pbRate":19.661414,"volumeRatio":1.463055,"committee":-0.480916,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.004542,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007179,"floatMarketCap":1565206011638.57,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6188,"impliedVolPercentile":0.9203},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.008157,"change":0.35,"latestPrice":43.26,"close":43.26,"volume":384394,"market":"US","high":43.38,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.003677,"peRate":0,"amplitude":0.017828,"marketValue":24038790558.3,"askSize":5,"bidSize":16,"askPrice":43.32,"bidPrice":43.26,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.025605,"changeRate20Day":0.088576,"changeRate60Day":0.242746,"changeRateWTD":0.008157,"changeRateMTD":0.025118,"changeRateQTD":0.238832,"changeRateYTD":0.238832,"amount":16547090.97361,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.052492,"volumeRatio":1.298303,"committee":0.52381,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.002317,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4522230344.94,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":42.9588,"preClose":42.91,"latestTime":"09:18 EST","volume":2042,"amount":87665.600248,"timestamp":1770646710642,"change":0.048799999999999955,"changeRate":0.0011372640410160792},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":42.90999984741211,"latestTime":"20260209 04:00 EST","volume":1243,"amount":53685,"timestamp":1770627601403,"change":0.3600006103515625,"changeRate":0.00838966701542121},"impliedVol":0.6617,"impliedVolPercentile":0.8725},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.005982,"change":0.39,"latestPrice":65.59,"close":65.59,"volume":1276577,"market":"US","high":65.88,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.003173,"peRate":86.885449,"amplitude":0.019325,"marketValue":26392000043.08,"askSize":1,"bidSize":55,"askPrice":65.58,"bidPrice":65.55,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.065984,"changeRate20Day":0.05518,"changeRate60Day":0.354326,"changeRateWTD":0.005982,"changeRateMTD":0.095174,"changeRateQTD":0.211265,"changeRateYTD":0.211265,"amount":83121474.430649,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":18.068871,"pbRate":3.338478,"volumeRatio":1.172028,"committee":0.964286,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.005519,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26391999256,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.19999694824219,"latestTime":"20260209 04:00 EST","volume":15206,"amount":994238,"timestamp":1770627601410,"change":-0.20999908447265625,"changeRate":-0.003220845004630294},"impliedVol":0.6444,"impliedVolPercentile":0.7888},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00273,"change":0.375,"latestPrice":137.715,"close":137.715,"volume":1280647,"market":"US","high":138.6005,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.001196,"peRate":28.112526,"amplitude":0.015294,"marketValue":147492765000,"askSize":28,"bidSize":7,"askPrice":137.71,"bidPrice":137.66,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.097661,"changeRate20Day":-0.225363,"changeRate60Day":-0.208443,"changeRateWTD":0.00273,"changeRateMTD":-0.09153,"changeRateQTD":-0.194885,"changeRateYTD":-0.194885,"amount":175900468.832977,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.488024,"pbRate":6.39244,"volumeRatio":0.788663,"committee":0.973856,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02556,"floatMarketCap":147492765000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3843,"impliedVolPercentile":0.5378},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.002535,"change":0.2035,"latestPrice":80.4835,"close":80.4835,"volume":1832447,"market":"US","high":80.6,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.002161,"peRate":28.315032,"amplitude":0.024041,"marketValue":68258056350,"askSize":41,"bidSize":100,"askPrice":80.5,"bidPrice":80.46,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.023182,"changeRate20Day":-0.032883,"changeRate60Day":-0.099032,"changeRateWTD":0.002535,"changeRateMTD":0.019811,"changeRateQTD":-0.052912,"changeRateYTD":-0.052912,"amount":146201035.660721,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.855944,"volumeRatio":1.002158,"committee":0.699248,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002982,"floatMarketCap":68258056350.00001,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7011,"impliedVolPercentile":0.7729},{"symbol":"UMC","nameCN":"聯電","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1187496,"market":"US","high":10.06,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.000508,"peRate":18.909098,"amplitude":0.012922,"marketValue":25263330758.98,"askSize":510,"bidSize":1150,"askPrice":10.06,"bidPrice":10.05,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001992,"changeRate20Day":0.144482,"changeRate60Day":0.363144,"changeRateWTD":0,"changeRateMTD":-0.011788,"changeRateQTD":0.279898,"changeRateYTD":0.279898,"amount":11876565.86293,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.909099,"pbRate":0.066523,"volumeRatio":0.979833,"committee":0.420455,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045915,"floatMarketCap":23502211344.66,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.0600004196167,"latestTime":"20260209 04:00 EST","volume":59615,"amount":593712,"timestamp":1770627601375,"change":-0.10000038146972656,"changeRate":-0.009940395357710803},"impliedVol":0.5044,"impliedVolPercentile":0.8327},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.002668,"change":-0.855,"latestPrice":319.595,"close":319.595,"volume":299097,"market":"US","high":321.18,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.000611,"peRate":70.086624,"amplitude":0.010282,"marketValue":156491001130.715,"askSize":20,"bidSize":30,"askPrice":319.83,"bidPrice":319.37,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.008632,"changeRate20Day":0.062024,"changeRate60Day":0.369243,"changeRateWTD":-0.002668,"changeRateMTD":0.028033,"changeRateQTD":0.178448,"changeRateYTD":0.178448,"amount":95565690.24939,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.086623,"pbRate":4.627754,"volumeRatio":0.556898,"committee":0.333333,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.00086,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012391,"floatMarketCap":156491001130.71503,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.4073,"impliedVolPercentile":0.8446},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.006419,"change":-1.44,"latestPrice":222.88,"close":222.88,"volume":201981,"market":"US","high":224.5,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.000803,"peRate":28.035221,"amplitude":0.014265,"marketValue":56093206096.48,"askSize":21,"bidSize":107,"askPrice":223.28,"bidPrice":222.88,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.035486,"changeRate20Day":-0.075762,"changeRate60Day":0.098689,"changeRateWTD":-0.006419,"changeRateMTD":-0.014416,"changeRateQTD":0.026813,"changeRateYTD":0.026813,"amount":45033087.210892,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.03522,"pbRate":5.578083,"volumeRatio":0.415782,"committee":0.597015,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018198,"floatMarketCap":56093206096.479996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4429,"impliedVolPercentile":0.7291},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.006924,"change":-0.43,"latestPrice":61.67,"close":61.67,"volume":138012,"market":"US","high":62.21,"low":61.63,"preClose":62.1,"open":62,"turnoverRate":0.000933,"peRate":23.725345,"amplitude":0.00934,"marketValue":9246197715.79,"askSize":1,"bidSize":7,"askPrice":61.83,"bidPrice":61.73,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.085166,"changeRate20Day":0.024929,"changeRate60Day":-0.104285,"changeRateWTD":-0.006924,"changeRateMTD":0.10599,"changeRateQTD":-0.02744,"changeRateYTD":-0.02744,"amount":8547280.629868,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.957767,"pbRate":1.605549,"volumeRatio":0.248689,"committee":0.75,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.006764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045727,"floatMarketCap":9127160000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4568,"impliedVolPercentile":0.5618},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.007225,"change":-1.6,"latestPrice":219.84,"close":219.84,"volume":1581609,"market":"US","high":221.35,"low":218.75,"preClose":221.44,"open":221.35,"turnoverRate":0.001744,"peRate":40.337616,"amplitude":0.011741,"marketValue":199751684716.8,"askSize":28,"bidSize":102,"askPrice":219.89,"bidPrice":219.77,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.022977,"changeRate20Day":0.155168,"changeRate60Day":0.376323,"changeRateWTD":-0.007225,"changeRateMTD":0.019903,"changeRateQTD":0.267162,"changeRateYTD":0.267162,"amount":347539246.866074,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.360735,"pbRate":12.275037,"volumeRatio":1.357869,"committee":0.773913,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025018,"floatMarketCap":199324680691.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3675,"impliedVolPercentile":0.6574},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.01018,"change":-0.515,"latestPrice":50.075,"close":50.075,"volume":32834457,"market":"US","high":50.08,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.006587,"peRate":834.583352,"amplitude":0.049219,"marketValue":249612689847.4,"askSize":270,"bidSize":555,"askPrice":50.07,"bidPrice":50.06,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.025917,"changeRate20Day":0.099341,"changeRate60Day":0.321938,"changeRateWTD":-0.01018,"changeRateMTD":0.077577,"changeRateQTD":0.357046,"changeRateYTD":0.357046,"amount":1597691730.935852,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.184201,"volumeRatio":2.97226,"committee":-0.660606,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249612689847.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6915,"impliedVolPercentile":0.8088},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.019537,"change":-1.485,"latestPrice":74.525,"close":74.525,"volume":2660655,"market":"US","high":75.1575,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.00504,"peRate":0,"amplitude":0.021806,"marketValue":40276800303.85,"askSize":11,"bidSize":325,"askPrice":74.54,"bidPrice":74.5,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.04553,"changeRate20Day":-0.00924,"changeRate60Day":0.362182,"changeRateWTD":-0.019537,"changeRateMTD":-0.018375,"changeRateQTD":0.16957,"changeRateYTD":0.16957,"amount":197268673.767014,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.139382,"volumeRatio":2.214452,"committee":0.425439,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024421,"floatMarketCap":39343418425.025,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4851,"impliedVolPercentile":0.506},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028731,"change":-11.34,"latestPrice":383.35,"close":383.35,"volume":10219617,"market":"US","high":389.66,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.009166,"peRate":36.370514,"amplitude":0.048063,"marketValue":431463975204.35,"askSize":16,"bidSize":50,"askPrice":383.49,"bidPrice":383.33,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124372,"changeRate20Day":0.11087,"changeRate60Day":0.589938,"changeRateWTD":-0.028731,"changeRateMTD":-0.075998,"changeRateQTD":0.343155,"changeRateYTD":0.343155,"amount":3881096350.742889,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.507246,"pbRate":7.337074,"volumeRatio":2.508631,"committee":-0.145299,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0012,"floatMarketCap":427407151595.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.8155,"impliedVolPercentile":0.9442}]}}}