美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

5,353.26

+149.112.87%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：5,381.50

開：5,198.96

低：5,168.23

收：5,204.21

成交量：3.62億

成交額：633.38億

市值：9.98萬億

流通市值：9.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

意法半導體 US STM	32.63	+9.31%	+2.78	1,345.03萬	4.37億	290.73億
博通 US AVGO	347.72	+4.45%	+14.80	2,219.37萬	76.42億	1.65萬億
美國超微公司 US AMD	217.375	+4.29%	+8.94	2,928.05萬	62.55億	3,538.96億
英偉達 US NVDA	191.3	+3.18%	+5.89	1.47億	279.22億	4.65萬億
邁威爾科技 US MRVL	82.515	+2.78%	+2.24	866.55萬	7.04億	699.81億
台積電 US TSM	357.725	+2.54%	+8.88	1,130.46萬	40.23億	1.86萬億
高通 US QCOM	139.75	+1.75%	+2.41	647.34萬	8.95億	1,496.72億
恩智浦 US NXPI	227.805	+1.55%	+3.49	124.65萬	2.82億	573.33億
GLOBALFOUNDRIES Inc. US GFS	43.52	+1.42%	+0.6100	219.93萬	9,494.22萬	241.83億
亞德諾 US ADI	322.72	+0.71%	+2.27	144.78萬	4.66億	1,580.21億
聯電 US UMC	10.1173	+0.57%	+0.0573	461.52萬	4,652.78萬	254.07億
英特爾 US INTC	50.86	+0.53%	+0.2700	7,405.90萬	36.87億	2,535.26億
思佳訊 US SWKS	62.26	+0.26%	+0.1600	121.45萬	7,522.02萬	93.35億
安森美半導體 US ON	65.31	+0.17%	+0.1100	578.98萬	3.78億	262.79億
德州儀器 US TXN	218.8	-1.19%	-2.6400	414.86萬	9.13億	1,988.07億
美光科技 US MU	386.07	-2.18%	-8.6200	2,353.73萬	90.35億	4,345.25億
微芯科技 US MCHP	74.34	-2.20%	-1.6700	609.03萬	4.55億	401.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":5353.3174,"timestamp":1770666098329,"preClose":5204.212,"halted":0,"volume":362273348,"delay":0,"changeRate":0.028651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":149.105469,"latestTime":"02-09 14:41:38 EST","open":5198.958,"high":5381.5005,"low":5168.2256,"amount":63337867433.48332,"amplitude":0.040981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.00752,"increases":14,"decrements":3,"flats":0,"marketCap":9982909246464,"floatMarketCap":9557422348288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5381.5005,"amplitude":0.040981,"preClose":5204.212,"low":5168.2256,"pbRate":"11.571902","latestPrice":5353.263,"volume":362281981,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":41.883666,"marketCap":9983152842752,"floatMarketCap":9557668876288,"timestamp":1770666099970,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"意法半導體","changeRate":0.093132,"change":2.78,"latestPrice":32.63,"close":32.63,"volume":13450281,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.020947,"peRate":181.277771,"amplitude":0.034841,"marketValue":29073330000,"askSize":425,"bidSize":540,"askPrice":32.63,"bidPrice":32.62,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.134168,"changeRate20Day":0.131415,"changeRate60Day":0.376793,"changeRateWTD":0.093132,"changeRateMTD":0.169953,"changeRateQTD":0.257903,"changeRateYTD":0.257903,"amount":436979282.69204,"eps":0.18,"lyrEps":0.18,"lyrPeRate":181.277778,"pbRate":1.630768,"volumeRatio":1.811539,"committee":0.119171,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011033,"floatMarketCap":20951928732.15,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4509,"impliedVolPercentile":0.5976},{"symbol":"AVGO","nameCN":"博通","changeRate":0.044455,"change":14.8,"latestPrice":347.72,"close":347.72,"volume":22193726,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.00478,"peRate":72.897275,"amplitude":0.065151,"marketValue":1648635725388.28,"askSize":80,"bidSize":15,"askPrice":347.78,"bidPrice":347.7,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.050165,"changeRate20Day":0.007972,"changeRate60Day":-0.012047,"changeRateWTD":0.044455,"changeRateMTD":0.049562,"changeRateQTD":0.004681,"changeRateYTD":0.004681,"amount":7642491636.710571,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.897275,"pbRate":20.280418,"volumeRatio":0.798096,"committee":-0.46789,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001923,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00696,"floatMarketCap":1614483701803.0002,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6023,"impliedVolPercentile":0.8964},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.042866,"change":8.935,"latestPrice":217.375,"close":217.375,"volume":29280495,"market":"US","high":217.54,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.01817,"peRate":82.028299,"amplitude":0.064239,"marketValue":353895529757.5,"askSize":20,"bidSize":60,"askPrice":217.4,"bidPrice":217.36,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.117331,"changeRate20Day":0.069917,"changeRate60Day":-0.084814,"changeRateWTD":0.042866,"changeRateMTD":-0.08176,"changeRateQTD":0.015012,"changeRateYTD":0.015012,"amount":6255462594.683762,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.017717,"pbRate":5.617479,"volumeRatio":0.584169,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350293782517.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5933,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.031767,"change":5.89,"latestPrice":191.3,"close":191.3,"volume":146571518,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.006258,"peRate":47.349658,"amplitude":0.052101,"marketValue":4648590000000,"askSize":827,"bidSize":1649,"askPrice":191.3,"bidPrice":191.29,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030656,"changeRate20Day":0.034837,"changeRate60Day":-0.009629,"changeRateWTD":0.031767,"changeRateMTD":0.000889,"changeRateQTD":0.025737,"changeRateYTD":0.025737,"amount":27921903253.550385,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.068027,"pbRate":39.097622,"volumeRatio":0.902828,"committee":0.34584,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000131,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4480263431256,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5168,"impliedVolPercentile":0.6414},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.02784,"change":2.235,"latestPrice":82.515,"close":82.515,"volume":8665506,"market":"US","high":82.63,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.010218,"peRate":29.029737,"amplitude":0.049327,"marketValue":69980971500,"askSize":263,"bidSize":225,"askPrice":82.53,"bidPrice":82.5,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.049008,"changeRate20Day":-0.008472,"changeRate60Day":-0.07629,"changeRateWTD":0.02784,"changeRateMTD":0.045552,"changeRateQTD":-0.029007,"changeRateYTD":-0.029007,"amount":703992829.085403,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.978513,"volumeRatio":0.562013,"committee":-0.077869,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002909,"floatMarketCap":69980971500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6987,"impliedVolPercentile":0.7649},{"symbol":"TSM","nameCN":"台積電","changeRate":0.025441,"change":8.875,"latestPrice":357.725,"close":357.725,"volume":11304588,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00242,"peRate":33.912693,"amplitude":0.033682,"marketValue":1855348940175,"askSize":80,"bidSize":20,"askPrice":357.78,"bidPrice":357.7,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.047941,"changeRate20Day":0.105352,"changeRate60Day":0.228578,"changeRateWTD":0.025441,"changeRateMTD":0.082179,"changeRateQTD":0.177153,"changeRateYTD":0.177153,"amount":4023387667.409546,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.912694,"pbRate":0.342341,"volumeRatio":0.94189,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008484,"floatMarketCap":1671034528019.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4489,"impliedVolPercentile":0.7849},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017548,"change":2.41,"latestPrice":139.75,"close":139.75,"volume":6473427,"market":"US","high":139.91,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.006044,"peRate":28.527942,"amplitude":0.024829,"marketValue":149672250000,"askSize":703,"bidSize":200,"askPrice":139.77,"bidPrice":139.73,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.084327,"changeRate20Day":-0.213916,"changeRate60Day":-0.196747,"changeRateWTD":0.017548,"changeRateMTD":-0.078105,"changeRateQTD":-0.182987,"changeRateYTD":-0.182987,"amount":895463637.270401,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.894212,"pbRate":6.4869,"volumeRatio":0.472763,"committee":0.904762,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025188,"floatMarketCap":149672250000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.368,"impliedVolPercentile":0.4622},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.015536,"change":3.485,"latestPrice":227.805,"close":227.805,"volume":1246515,"market":"US","high":228.5399,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.004953,"peRate":28.654718,"amplitude":0.032275,"marketValue":57332702866.155,"askSize":310,"bidSize":200,"askPrice":227.98,"bidPrice":227.63,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.014173,"changeRate20Day":-0.055339,"changeRate60Day":0.122967,"changeRateWTD":0.015536,"changeRateMTD":0.007363,"changeRateQTD":0.049502,"changeRateYTD":0.049502,"amount":281532800.23819,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.654717,"pbRate":5.701343,"volumeRatio":0.304298,"committee":-0.215686,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017805,"floatMarketCap":57332702866.155,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4283,"impliedVolPercentile":0.6255},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.014216,"change":0.61,"latestPrice":43.52,"close":43.52,"volume":2199251,"market":"US","high":43.57,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.021038,"peRate":0,"amplitude":0.022256,"marketValue":24183267801.6,"askSize":205,"bidSize":153,"askPrice":43.53,"bidPrice":43.51,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.031769,"changeRate20Day":0.095118,"changeRate60Day":0.250215,"changeRateWTD":0.014216,"changeRateMTD":0.03128,"changeRateQTD":0.246277,"changeRateYTD":0.246277,"amount":94942240.516949,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.064828,"volumeRatio":0.880889,"committee":-0.145251,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4549409722.88,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":42.9588,"preClose":42.91,"latestTime":"09:18 EST","volume":2042,"amount":87665.600248,"timestamp":1770646710642,"change":0.048799999999999955,"changeRate":0.0011372640410160792},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":42.90999984741211,"latestTime":"20260209 04:00 EST","volume":1243,"amount":53685,"timestamp":1770627601403,"change":0.3600006103515625,"changeRate":0.00838966701542121},"impliedVol":0.656,"impliedVolPercentile":0.8645},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.007084,"change":2.27,"latestPrice":322.72,"close":322.72,"volume":1447849,"market":"US","high":323.57,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.002957,"peRate":70.771931,"amplitude":0.017741,"marketValue":158021170183.84,"askSize":13,"bidSize":15,"askPrice":322.81,"bidPrice":322.64,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.018494,"changeRate20Day":0.072409,"changeRate60Day":0.382631,"changeRateWTD":0.007084,"changeRateMTD":0.038085,"changeRateQTD":0.189971,"changeRateYTD":0.189971,"amount":465512041.094696,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.77193,"pbRate":4.673004,"volumeRatio":0.319694,"committee":-0.333333,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000438,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012271,"floatMarketCap":158021170183.84003,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.3995,"impliedVolPercentile":0.8048},{"symbol":"UMC","nameCN":"聯電","changeRate":0.005696,"change":0.0573,"latestPrice":10.1173,"close":10.1173,"volume":4615168,"market":"US","high":10.165,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.001975,"peRate":19.016801,"amplitude":0.02336,"marketValue":25407226271.1559,"askSize":1440,"bidSize":1711,"askPrice":10.12,"bidPrice":10.11,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.007699,"changeRate20Day":0.151001,"changeRate60Day":0.370908,"changeRateWTD":0.005696,"changeRateMTD":-0.006159,"changeRateQTD":0.287188,"changeRateYTD":0.287188,"amount":46527776.826172,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.016802,"pbRate":0.066902,"volumeRatio":0.451601,"committee":-0.195013,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045654,"floatMarketCap":23636075828.7603,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.0600004196167,"latestTime":"20260209 04:00 EST","volume":59615,"amount":593712,"timestamp":1770627601375,"change":-0.10000038146972656,"changeRate":-0.009940395357710803},"impliedVol":0.5636,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.005337,"change":0.27,"latestPrice":50.86,"close":50.86,"volume":74058955,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.014857,"peRate":847.666686,"amplitude":0.071753,"marketValue":253525739503.52,"askSize":200,"bidSize":300,"askPrice":50.88,"bidPrice":50.87,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.042,"changeRate20Day":0.116575,"changeRate60Day":0.342661,"changeRateWTD":0.005337,"changeRateMTD":0.09447,"changeRateQTD":0.37832,"changeRateYTD":0.37832,"amount":3687350800.279083,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.218442,"volumeRatio":0.795027,"committee":0.2,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253525739503.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6715,"impliedVolPercentile":0.741},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.002576,"change":0.16,"latestPrice":62.26,"close":62.26,"volume":1214548,"market":"US","high":62.465,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.008206,"peRate":23.952327,"amplitude":0.017472,"marketValue":9334656555.62,"askSize":201,"bidSize":113,"askPrice":62.26,"bidPrice":62.25,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.095548,"changeRate20Day":0.034735,"changeRate60Day":-0.095715,"changeRateWTD":0.002576,"changeRateMTD":0.116571,"changeRateQTD":-0.018136,"changeRateYTD":-0.018136,"amount":75220238.268768,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.148704,"pbRate":1.62091,"volumeRatio":0.259538,"committee":-0.292605,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045294,"floatMarketCap":9214480000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4467,"impliedVolPercentile":0.5458},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.001687,"change":0.11,"latestPrice":65.31,"close":65.31,"volume":5789837,"market":"US","high":65.92,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.014389,"peRate":86.51454,"amplitude":0.019939,"marketValue":26279334087.72,"askSize":142,"bidSize":301,"askPrice":65.31,"bidPrice":65.3,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.061433,"changeRate20Day":0.050676,"changeRate60Day":0.348544,"changeRateWTD":0.001687,"changeRateMTD":0.090499,"changeRateQTD":0.206094,"changeRateYTD":0.206094,"amount":378021820.175011,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.991736,"pbRate":3.324226,"volumeRatio":0.630383,"committee":0.133183,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26279333304,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.19999694824219,"latestTime":"20260209 04:00 EST","volume":15206,"amount":994238,"timestamp":1770627601410,"change":-0.20999908447265625,"changeRate":-0.003220845004630294},"impliedVol":0.6315,"impliedVolPercentile":0.757},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.011922,"change":-2.64,"latestPrice":218.8,"close":218.8,"volume":4148620,"market":"US","high":222.14,"low":218.245,"preClose":221.44,"open":221.35,"turnoverRate":0.004576,"peRate":40.14679,"amplitude":0.017589,"marketValue":198806716776,"askSize":160,"bidSize":8,"askPrice":218.82,"bidPrice":218.78,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.027599,"changeRate20Day":0.149703,"changeRate60Day":0.369812,"changeRateWTD":-0.011922,"changeRateMTD":0.015078,"changeRateQTD":0.261168,"changeRateYTD":0.261168,"amount":913396910.084839,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.1698,"pbRate":12.216968,"volumeRatio":0.422386,"committee":-0.904762,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025137,"floatMarketCap":198381732784,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3604,"impliedVolPercentile":0.6135},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.02184,"change":-8.62,"latestPrice":386.07,"close":386.07,"volume":23537269,"market":"US","high":391.8099,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.021111,"peRate":36.628575,"amplitude":0.05351,"marketValue":434525360394.27,"askSize":354,"bidSize":25,"askPrice":386.21,"bidPrice":386.12,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.118159,"changeRate20Day":0.118752,"changeRate60Day":0.601219,"changeRateWTD":-0.02184,"changeRateMTD":-0.069442,"changeRateQTD":0.352686,"changeRateYTD":0.352686,"amount":9034664484.637909,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.865613,"pbRate":7.389133,"volumeRatio":0.685181,"committee":-0.868074,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001191,"floatMarketCap":430439752227.21,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.802,"impliedVolPercentile":0.9323},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021971,"change":-1.67,"latestPrice":74.34,"close":74.34,"volume":6090302,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.011536,"peRate":0,"amplitude":0.02697,"marketValue":40176817639.56,"askSize":55,"bidSize":25,"askPrice":74.33,"bidPrice":74.31,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.0479,"changeRate20Day":-0.011699,"changeRate60Day":0.358801,"changeRateWTD":-0.021971,"changeRateMTD":-0.020811,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":454714561.724197,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.124141,"volumeRatio":0.601123,"committee":-0.375,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024482,"floatMarketCap":39245752777.14,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4744,"impliedVolPercentile":0.4303}]}}}