美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DeepSeek概念股

1,266.24

-10.1899-0.80%

漲家數：5

跌家數：7

平家數：- -

市盈率：- -

高：1,285.31

開：1,276.06

低：1,231.91

收：1,276.43

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GitLab, Inc. US GTLB	62.8	+11.64%	+6.55	1,032.85萬	6.16億	101.92億
萬國數據 US GDS	35.44	+11.31%	+3.60	697.57萬	2.42億	68.89億
世紀互聯 US VNET	10.71	+7.53%	+0.7500	1,058.49萬	1.11億	28.59億
金山雲 US KC	16.02	+7.12%	+1.07	424.66萬	6,669.02萬	40.64億
Datadog US DDOG	115.46	+2.02%	+2.29	578.80萬	6.61億	395.76億
Snowflake US SNOW	173.6	-0.03%	-0.0500	698.80萬	12.00億	573.05億
Atlassian Corporation PLC US TEAM	273.62	-0.22%	-0.6000	211.93萬	5.75億	716.89億
ServiceNow US NOW	906.09	-0.46%	-4.2200	245.91萬	22.06億	1,866.55億
阿里巴巴 US BABA	129.85	-0.73%	-0.9600	2,536.60萬	32.82億	3,085.17億
Cloudflare, Inc. US NET	140.93	-1.39%	-1.9800	506.64萬	6.97億	486.00億
MongoDB Inc. US MDB	254.38	-1.79%	-4.6400	168.75萬	4.27億	189.44億
賽富時 US CRM	287.34	-1.95%	-5.7200	909.63萬	26.07億	2,749.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1266.2388,"timestamp":1741121999999,"preClose":1276.4287,"halted":0,"volume":90708787,"delay":0,"changeRate":-0.007983,"change":-10.189941,"pbRate":4.686357,"amount":12692001025.220814,"amplitude":0.041832,"prevYearClose":1204.2279,"fiveDayClose":1307.611,"twentyDayClose":1288.9711,"turnoverRate":0.018234,"marketCap":1030275117824,"floatMarketCap":948225005056,"peRate":48.933426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1285.307,"amplitude":0.041832,"preClose":1276.4287,"low":1231.9117,"pbRate":"4.686357","latestPrice":1266.2388,"volume":90708787,"delay":0,"open":1276.0597,"prevYearClose":1204.2279,"prevWeekClose":1301.3904,"prevMonthClose":1301.3904,"prevQuarterClose":1204.2279,"fiveDayClose":1307.611,"twentyDayClose":1288.9711,"sixtyDayClose":1230.051,"secType":"PLATE","market":"US","turnoverRate":0.018234,"peRate":48.933426,"marketCap":1030275117824,"floatMarketCap":948225005056,"timestamp":1741121999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","shortMargin":0.3,"floatShares":110554962,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":62.8,"latestTime":"19:59 EST","volume":82695,"amount":5205664.0525,"timestamp":1741136391919},"volumeRatio":3.149633,"changeRateMTD":0.043016,"dividePrice":0,"high":63.24,"changeRateQTD":0.114463,"changeRateWTD":0.043016,"week52Low":40.72,"changeRateYTD":0.114463,"changeRate5Min":-0.005325,"askSize":0,"floatMarketCap":6942851613.599999,"latestPrice":62.8,"askPrice":0,"peRate":0,"eps":-0.305695,"divideRate":0,"bidPrice":0,"market":"US","volume":10328501,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":56.25,"latestTime":"09:29 EST","volume":103296,"amount":5547250.34112,"timestamp":1741098599999},"changeRate60Day":-0.016599,"changeRate5Day":0.032895,"roa":-0.076211,"roe":-0.076157,"lyrEps":-2.749324,"shares":162300000,"amplitude":0.172267,"preClose":56.25,"low":53.55,"lyrPeRate":0,"pbRate":14.064261,"impliedVol":0.5417,"week52High":76.41,"changeRate":0.116444,"longInitialMargin":0.25,"amount":616388237.187691,"changeRate20Day":-0.111991,"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.79999923706055,"latestTime":"20250304 20:31 EST","volume":1,"amount":63,"timestamp":1741138284389},"bidSize":0,"change":6.549999,"marketValue":10192440000,"shortable":3,"turnoverRate":0.093424,"hourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":62.8,"latestTime":"19:59 EST","volume":82695,"amount":5205664.0525,"timestamp":1741136391919},"open":54.395,"impliedVolPercentile":0.536},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.38926,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":6975654,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241595697.499718,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":37.87,"preClose":35.44,"latestTime":"20250304 20:39 EST","volume":5628,"amount":209836.8846,"timestamp":1741138793620},"bidSize":0,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055433,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":0.867859,"changeRateMTD":-0.086957,"dividePrice":0,"high":11.08,"changeRateQTD":1.259494,"changeRateWTD":-0.086957,"week52Low":1.42,"changeRateYTD":1.259494,"changeRate5Min":0.002809,"askSize":0,"floatMarketCap":1385927217.99,"latestPrice":10.71,"askPrice":0,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":0,"market":"US","volume":10584855,"preHourTrading":{"tag":"盘前","latestPrice":10.0781,"preClose":9.96,"latestTime":"09:26 EST","volume":68305,"amount":692304.78106,"timestamp":1741098366954},"changeRate60Day":1.490698,"changeRate5Day":-0.209594,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.129518,"preClose":9.96,"low":9.79,"lyrPeRate":0,"pbRate":0.451229,"impliedVol":1.2598,"week52High":16.13,"changeRate":0.075301,"longInitialMargin":0.25,"amount":110711456.339636,"changeRate20Day":0.48338,"overnightTrading":{"tag":"夜盘","latestPrice":11.15,"preClose":10.71,"latestTime":"20250304 20:38 EST","volume":585,"amount":6529.749525,"timestamp":1741138725586},"bidSize":0,"change":0.75,"marketValue":2859207819.93,"shortable":3,"turnoverRate":0.081796,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"open":10,"impliedVolPercentile":0.888},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山雲","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.193612,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":0,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4246566,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.4007,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66690152.041117,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.02,"latestTime":"20250304 20:38 EST","volume":5144,"amount":84974.85224800001,"timestamp":1741138693559},"bidSize":0,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033703,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"open":14.91,"impliedVolPercentile":0.636},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"volumeRatio":1.015505,"changeRateMTD":-0.009352,"dividePrice":0,"high":116.58,"changeRateQTD":-0.191966,"changeRateWTD":-0.009352,"week52Low":98.8,"changeRateYTD":-0.191966,"changeRate5Min":0.001388,"askSize":0,"floatMarketCap":35854336808.38,"latestPrice":115.46,"askPrice":0,"peRate":220.055832,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":5787979,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":113.17,"latestTime":"09:29 EST","volume":15604,"amount":1749982.98256,"timestamp":1741098599999},"changeRate60Day":-0.255145,"changeRate5Day":0.004175,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.054851,"preClose":113.17,"low":110.3725,"lyrPeRate":211.239647,"pbRate":14.580044,"impliedVol":0.5169,"week52High":170.08,"changeRate":0.020235,"longInitialMargin":0.25,"amount":660652637.254593,"changeRate20Day":-0.193462,"overnightTrading":{"tag":"夜盘","latestPrice":115.45999908447266,"preClose":115.45999908447266,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658636},"bidSize":0,"change":2.290001,"marketValue":39575533287.36,"shortable":3,"turnoverRate":0.018639,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"open":111.73,"impliedVolPercentile":0.692},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":176.7,"preClose":173.6,"latestTime":"19:59 EST","volume":564822,"amount":98077689.7598,"timestamp":1741136397858},"volumeRatio":0.630211,"changeRateMTD":-0.019763,"dividePrice":0,"high":176.64,"changeRateQTD":0.12428,"changeRateWTD":-0.019763,"week52Low":107.13,"changeRateYTD":0.12428,"changeRate5Min":-0.003215,"askSize":0,"floatMarketCap":54748222799.2,"latestPrice":173.6,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":6988017,"preHourTrading":{"tag":"盘前","latestPrice":171.6,"preClose":173.65,"latestTime":"09:29 EST","volume":453613,"amount":78475502.613,"timestamp":1741098599304},"changeRate60Day":-0.0133,"changeRate5Day":0.057247,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.062424,"preClose":173.65,"low":165.8,"lyrPeRate":0,"pbRate":19.102239,"impliedVol":0.4845,"week52High":194.4,"changeRate":-0.000288,"longInitialMargin":0.25,"amount":1199513441.475906,"changeRate20Day":-0.048976,"overnightTrading":{"tag":"夜盘","latestPrice":175.86,"preClose":173.6,"latestTime":"20250304 20:39 EST","volume":138,"amount":24186.40992,"timestamp":1741138755692},"bidSize":0,"change":-0.049988,"marketValue":57305360000,"shortable":3,"turnoverRate":0.022158,"hourTrading":{"tag":"盘后","latestPrice":176.7,"preClose":173.6,"latestTime":"19:59 EST","volume":564822,"amount":98077689.7598,"timestamp":1741136397858},"open":171.75,"impliedVolPercentile":0.572},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162590499,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"19:43 EST","volume":347976,"amount":95213729.35,"timestamp":1741135433276},"volumeRatio":1.176104,"changeRateMTD":-0.037431,"dividePrice":0,"high":278.11,"changeRateQTD":0.12425,"changeRateWTD":-0.037431,"week52Low":135.29,"changeRateYTD":0.12425,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":44488012336.38,"latestPrice":273.62,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2119290,"preHourTrading":{"tag":"盘前","latestPrice":270.2,"preClose":274.22,"latestTime":"09:29 EST","volume":4576,"amount":1241782.7136,"timestamp":1741098599999},"changeRate60Day":0.019601,"changeRate5Day":-0.037431,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.057764,"preClose":274.22,"low":262.27,"lyrPeRate":0,"pbRate":58.782526,"impliedVol":0.5045,"week52High":325.9999,"changeRate":-0.002188,"longInitialMargin":0.25,"amount":574744165.527649,"changeRate20Day":-0.121323,"overnightTrading":{"tag":"夜盘","latestPrice":273.6199951171875,"preClose":273.6199951171875,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658640},"bidSize":0,"change":-0.600006,"marketValue":71688523727.72,"shortable":3,"turnoverRate":0.013035,"hourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"19:43 EST","volume":347976,"amount":95213729.35,"timestamp":1741135433276},"open":270.1,"impliedVolPercentile":0.66},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"volumeRatio":1.410715,"changeRateMTD":-0.025458,"dividePrice":0,"high":917.34,"changeRateQTD":-0.145295,"changeRateWTD":-0.025458,"week52Low":637.99,"changeRateYTD":-0.145295,"changeRate5Min":-0.000695,"askSize":0,"floatMarketCap":186152867867.97,"latestPrice":906.09,"askPrice":0,"peRate":132.469295,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2459102,"preHourTrading":{"tag":"盘前","latestPrice":903.5,"preClose":910.31,"latestTime":"09:29 EST","volume":2804,"amount":2534134.9084,"timestamp":1741098596094},"changeRate60Day":-0.143031,"changeRate5Day":-0.017565,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.044377,"preClose":910.31,"low":876.943,"lyrPeRate":130.8801,"pbRate":19.42497,"impliedVol":0.4138,"week52High":1198.09,"changeRate":-0.004636,"longInitialMargin":0.25,"amount":2206194526.120605,"changeRate20Day":-0.112494,"overnightTrading":{"tag":"夜盘","latestPrice":908.8,"preClose":906.09,"latestTime":"20250304 20:39 EST","volume":40,"amount":36352,"timestamp":1741138792775},"bidSize":0,"change":-4.219971,"marketValue":186654540000,"shortable":3,"turnoverRate":0.01197,"hourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"open":900,"impliedVolPercentile":0.852},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":0.841042,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":0,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":0,"market":"US","volume":25366044,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3281763681.019409,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":134.1,"preClose":129.85,"latestTime":"20250304 20:40 EST","volume":110249,"amount":14717444.39973,"timestamp":1741138809307},"bidSize":0,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011641,"hourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"NET","shortMargin":0.3,"floatShares":306217066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":141.5097,"preClose":140.93,"latestTime":"19:59 EST","volume":57403,"amount":8118400.9261,"timestamp":1741136381341},"volumeRatio":1.326543,"changeRateMTD":-0.030076,"dividePrice":0,"high":144.28,"changeRateQTD":0.308785,"changeRateWTD":-0.030076,"week52Low":66.24,"changeRateYTD":0.308785,"changeRate5Min":-0.001842,"askSize":0,"floatMarketCap":43155171111.380005,"latestPrice":140.93,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":5066419,"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":142.91,"latestTime":"09:29 EST","volume":20848,"amount":2879402.7568,"timestamp":1741098596107},"changeRate60Day":0.343342,"changeRate5Day":-0.015439,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.08026,"preClose":142.91,"low":132.81,"lyrPeRate":0,"pbRate":46.454185,"impliedVol":0.645,"week52High":177.3677,"changeRate":-0.013855,"longInitialMargin":0.25,"amount":697122200.383408,"changeRate20Day":0.029889,"overnightTrading":{"tag":"夜盘","latestPrice":140.00999450683594,"preClose":140.92999267578125,"latestTime":"20250304 20:35 EST","volume":5,"amount":700,"timestamp":1741138556615},"bidSize":0,"change":-1.980011,"marketValue":48600415150,"shortable":3,"turnoverRate":0.016545,"hourTrading":{"tag":"盘后","latestPrice":141.5097,"preClose":140.93,"latestTime":"19:59 EST","volume":57403,"amount":8118400.9261,"timestamp":1741136381341},"open":135.25,"impliedVolPercentile":0.792},{"symbol":"MDB","shortMargin":0.3,"floatShares":72082472,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":256.55,"preClose":254.38,"latestTime":"19:59 EST","volume":39387,"amount":10046020.659,"timestamp":1741136345744},"volumeRatio":1.223633,"changeRateMTD":-0.048798,"dividePrice":0,"high":259.58,"changeRateQTD":0.092651,"changeRateWTD":-0.048798,"week52Low":212.74,"changeRateYTD":0.092651,"changeRate5Min":-0.000255,"askSize":0,"floatMarketCap":18336339227.36,"latestPrice":254.38,"askPrice":0,"peRate":0,"eps":-2.737316,"divideRate":0,"bidPrice":0,"market":"US","volume":1687488,"preHourTrading":{"tag":"盘前","latestPrice":257.98,"preClose":259.02,"latestTime":"09:29 EST","volume":4871,"amount":1248577.73093,"timestamp":1741098599999},"changeRate60Day":-0.214901,"changeRate5Day":-0.020523,"roa":-0.056698,"earningTime":"盤後","roe":-0.162264,"lyrEps":-2.478631,"shares":74470596,"amplitude":0.053625,"preClose":259.02,"low":245.69,"lyrPeRate":0,"pbRate":12.612605,"impliedVol":0.773,"week52High":443.09,"changeRate":-0.017914,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":427378068.175781,"changeRate20Day":-0.053751,"overnightTrading":{"tag":"夜盘","latestPrice":254.3800048828125,"preClose":254.3800048828125,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658630},"bidSize":0,"change":-4.639984,"marketValue":18943830210.48,"shortable":3,"turnoverRate":0.023411,"hourTrading":{"tag":"盘后","latestPrice":256.55,"preClose":254.38,"latestTime":"19:59 EST","volume":39387,"amount":10046020.659,"timestamp":1741136345744},"open":257.98,"impliedVolPercentile":0.884},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"volumeRatio":0.844572,"changeRateMTD":-0.035286,"dividePrice":1.6,"high":291.65,"changeRateQTD":-0.14055,"changeRateWTD":-0.035286,"week52Low":212,"changeRateYTD":-0.14055,"changeRate5Min":-0.000383,"askSize":0,"floatMarketCap":267739833754.97998,"latestPrice":287.34,"askPrice":0,"peRate":45.179244,"eps":6.36,"divideRate":0.005568,"bidPrice":0,"market":"US","volume":9096258,"preHourTrading":{"tag":"盘前","latestPrice":289.7011,"preClose":293.06,"latestTime":"09:28 EST","volume":30659,"amount":8906762.33927,"timestamp":1741098528782},"changeRate60Day":-0.13303,"changeRate5Day":-0.060612,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.032127,"preClose":293.06,"low":282.235,"lyrPeRate":44.605635,"pbRate":4.495192,"impliedVol":0.3483,"week52High":369,"changeRate":-0.019518,"longInitialMargin":0.25,"amount":2607186079.290527,"changeRate20Day":-0.152989,"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.34,"latestTime":"20250304 20:38 EST","volume":1,"amount":290,"timestamp":1741138710786},"bidSize":0,"change":-5.720001,"marketValue":274984380000,"shortable":3,"turnoverRate":0.009762,"hourTrading":{"tag":"盘后","latestPrice":289.9713,"preClose":287.34,"latestTime":"19:59 EST","volume":298113,"amount":85670706.6368,"timestamp":1741136383643},"open":290,"impliedVolPercentile":0.656}]}}}