美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,246.79

+15.811.28%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,248.73

開：1,231.71

低：1,230.48

收：1,230.98

成交量：3,009.95萬

成交額：31.86億

市值：6,880.71億

流通市值：6,519.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霸王茶姬 US CHA	10.99	+3.68%	+0.3900	68.82萬	751.02萬	20.41億
星巴克 US SBUX	99.45	+3.52%	+3.38	806.71萬	7.95億	1,130.85億
麥當勞 US MCD	327.16	+1.14%	+3.68	283.19萬	9.24億	2,329.88億
可口可樂 US KO	79.03	+0.66%	+0.5200	1,851.23萬	14.59億	3,399.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1246.7872,"timestamp":1770411599999,"preClose":1230.9768,"halted":0,"volume":30099481,"delay":0,"changeRate":0.012844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.810425,"latestTime":"02-06 16:00:00 EST","open":1231.7059,"high":1248.7302,"low":1230.4844,"amount":3185717502.090156,"amplitude":0.014822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.005951,"peRate":29.448197,"turnoverRate":0.005249,"increases":4,"decrements":0,"flats":0,"marketCap":688070580352,"floatMarketCap":651914135664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.7302,"amplitude":0.014822,"preClose":1230.9768,"low":1230.4844,"pbRate":"31.005951","latestPrice":1246.7872,"volume":30099481,"delay":0,"open":1231.7059,"prevYearClose":1116.3983,"prevWeekClose":1183.0132,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1183.0132,"twentyDayClose":1124.277,"sixtyDayClose":1113.4414,"secType":"PLATE","market":"US","turnoverRate":0.005249,"peRate":29.448197,"marketCap":688070580352,"floatMarketCap":651914135664,"timestamp":1770411599999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.036792,"change":0.39,"latestPrice":10.99,"close":10.99,"volume":688202,"market":"US","high":11.06,"low":10.61,"preClose":10.6,"open":10.98,"turnoverRate":0.040754,"peRate":8.206323,"amplitude":0.042453,"marketValue":2041419865.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.062287,"changeRate20Day":-0.147401,"changeRate60Day":-0.247775,"changeRateWTD":-0.062287,"changeRateMTD":-0.062287,"changeRateQTD":-0.05503,"changeRateYTD":-0.05503,"amount":7510178.51248,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.62457,"pbRate":0.241183,"volumeRatio":0.972991,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185583734,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.6,"latestTime":"09:29 EST","volume":23319,"amount":258177.287898,"timestamp":1770388199248,"change":0.3800000000000008,"changeRate":0.03584905660377366},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.989999771118164,"latestTime":"20260209 03:23 EST","volume":3379,"amount":37462,"timestamp":1770625433034,"change":0.020000457763671875,"changeRate":0.0018198779053875225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.035183,"change":3.38,"latestPrice":99.45,"close":99.45,"volume":8067081,"market":"US","high":99.58,"low":96,"preClose":96.07,"open":96.3,"turnoverRate":0.00711,"peRate":82.874997,"amplitude":0.037264,"marketValue":113084595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.081566,"changeRate20Day":0.127807,"changeRate60Day":0.175532,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.180976,"changeRateYTD":0.180976,"amount":795429561.026527,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.857177,"pbRate":-13.480586,"volumeRatio":0.924279,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024736,"floatMarketCap":112832957659.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.07,"latestTime":"09:29 EST","volume":123015,"amount":11818286.623725,"timestamp":1770388174257,"change":0.1600000000000108,"changeRate":0.0016654522743833747},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"overnightTrading":{"tag":"夜盘","latestPrice":98.96,"preClose":99.45,"latestTime":"20260209 03:32 EST","volume":5926,"amount":585568.0306200001,"timestamp":1770625954554,"change":-0.4900000000000091,"changeRate":-0.0049270990447461945},"impliedVol":0.3004,"impliedVolPercentile":0.076},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.011376,"change":3.68,"latestPrice":327.16,"close":327.16,"volume":2831866,"market":"US","high":327.54,"low":321.24,"preClose":323.48,"open":322.9,"turnoverRate":0.003976,"peRate":27.916174,"amplitude":0.019476,"marketValue":232988417146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0.038603,"changeRate20Day":0.059182,"changeRate60Day":0.093815,"changeRateWTD":0.038603,"changeRateMTD":0.038603,"changeRateQTD":0.070445,"changeRateYTD":0.070445,"amount":923573065.372315,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.723442,"pbRate":-107.715403,"volumeRatio":0.742192,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021916,"floatMarketCap":232988417146.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":323.48,"latestTime":"09:28 EST","volume":2566,"amount":826878.8738,"timestamp":1770388086041,"change":-1.3199999999999932,"changeRate":-0.004080623222455772},"postHourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"overnightTrading":{"tag":"夜盘","latestPrice":326.74,"preClose":327.16,"latestTime":"20260209 03:32 EST","volume":303,"amount":98840,"timestamp":1770625968887,"change":-0.4200000000000159,"changeRate":-0.0012837755226800828},"impliedVol":0.2273,"impliedVolPercentile":0.716},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.006623,"change":0.52,"latestPrice":79.03,"close":79.03,"volume":18512348,"market":"US","high":79.2,"low":78.26,"preClose":78.51,"open":78.5,"turnoverRate":0.004783,"peRate":26.171197,"amplitude":0.011973,"marketValue":339956147020.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":63.27,"changeRate5Day":0.05641,"changeRate20Day":0.139253,"changeRate60Day":0.120675,"changeRateWTD":0.05641,"changeRateMTD":0.05641,"changeRateQTD":0.130453,"changeRateYTD":0.130453,"amount":1458968976.010346,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":32.03277,"pbRate":10.879641,"volumeRatio":0.75272,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000569,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025497,"floatMarketCap":305907188846.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.51,"latestTime":"09:29 EST","volume":53350,"amount":4173244.5315,"timestamp":1770388191370,"change":0.05999999999998806,"changeRate":0.0007642338555596492},"postHourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"overnightTrading":{"tag":"夜盘","latestPrice":78.88,"preClose":79.03,"latestTime":"20260209 03:32 EST","volume":16633,"amount":1310966.9865899999,"timestamp":1770625951315,"change":-0.15000000000000568,"changeRate":-0.0018980134126281877},"impliedVol":0.231,"impliedVolPercentile":0.88}]}}}