美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,231.66

-15.1281-1.21%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,248.22

開：1,245.11

低：1,231.66

收：1,246.79

成交量：1,218.24萬

成交額：11.58億

市值：6,796.69億

流通市值：6,441.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星巴克 US SBUX	98.72	-0.73%	-0.7300	236.54萬	2.34億	1,122.55億
麥當勞 US MCD	324.47	-0.82%	-2.6900	77.01萬	2.50億	2,310.73億
可口可樂 US KO	77.735	-1.64%	-1.2950	851.57萬	6.67億	3,343.86億
霸王茶姬 US CHA	10.64	-3.18%	-0.3500	52.96萬	557.61萬	19.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1231.6592,"timestamp":1770655847101,"preClose":1246.7872,"halted":0,"volume":12182242,"delay":0,"changeRate":-0.012134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.128052,"latestTime":"02-09 11:50:47 EST","open":1245.106,"high":1248.2167,"low":1231.6592,"amount":1157751393.72078,"amplitude":0.01328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.005951,"peRate":29.448197,"turnoverRate":0.002124,"increases":0,"decrements":4,"flats":0,"marketCap":679668552320,"floatMarketCap":644130978128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.2167,"amplitude":0.01328,"preClose":1246.7872,"low":1231.6592,"pbRate":"31.005951","latestPrice":1231.6592,"volume":12182393,"delay":0,"open":1245.106,"prevYearClose":1116.3983,"prevWeekClose":1246.7872,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1190.8787,"twentyDayClose":1133.0667,"sixtyDayClose":1135.9675,"secType":"PLATE","market":"US","turnoverRate":0.002124,"peRate":29.448197,"marketCap":679668552320,"floatMarketCap":644130978128,"timestamp":1770655847887,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.00734,"change":-0.73,"latestPrice":98.72,"close":98.72,"volume":2365416,"market":"US","high":99.98,"low":98.2574,"preClose":99.45,"open":98.96,"turnoverRate":0.002085,"peRate":82.266663,"amplitude":0.017321,"marketValue":112254512000,"askSize":20,"bidSize":2,"askPrice":98.72,"bidPrice":98.71,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.076671,"changeRate20Day":0.110711,"changeRate60Day":0.142328,"changeRateWTD":-0.00734,"changeRateMTD":0.073627,"changeRateQTD":0.172307,"changeRateYTD":0.172307,"amount":234191289.081116,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.410463,"pbRate":-13.381634,"volumeRatio":0.798722,"committee":-0.818182,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024919,"floatMarketCap":112004721771.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":99.45,"latestTime":"09:29 EST","volume":10028,"amount":991150.37212,"timestamp":1770647399999,"change":-0.46000000000000796,"changeRate":-0.0046254399195576465},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"overnightTrading":{"tag":"夜盘","latestPrice":98.95999908447266,"preClose":99.44999694824219,"latestTime":"20260209 04:00 EST","volume":5988,"amount":591701,"timestamp":1770627601404,"change":-0.48999786376953125,"changeRate":-0.004927077715493003},"impliedVol":0.3065,"impliedVolPercentile":0.1076},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.008222,"change":-2.69,"latestPrice":324.47,"close":324.47,"volume":770055,"market":"US","high":327.31,"low":323.18,"preClose":327.16,"open":325.69,"turnoverRate":0.001081,"peRate":27.68664,"amplitude":0.012624,"marketValue":231072721944.5,"askSize":32,"bidSize":80,"askPrice":324.54,"bidPrice":324.4,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0.018648,"changeRate20Day":0.055805,"changeRate60Day":0.057491,"changeRateWTD":-0.008222,"changeRateMTD":0.030063,"changeRateQTD":0.061643,"changeRateYTD":0.061643,"amount":250350219.748535,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.48727,"pbRate":-106.829737,"volumeRatio":0.562636,"committee":0.428571,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022098,"floatMarketCap":231072721944.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":326.38,"preClose":327.16,"latestTime":"09:28 EST","volume":1975,"amount":645230.13,"timestamp":1770647310068,"change":-0.7800000000000296,"changeRate":-0.0023841545421201538},"postHourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"overnightTrading":{"tag":"夜盘","latestPrice":326.9100036621094,"preClose":327.1600036621094,"latestTime":"20260209 04:00 EST","volume":313,"amount":102108,"timestamp":1770627601397,"change":-0.25,"changeRate":-0.0007641520882797147},"impliedVol":0.2221,"impliedVolPercentile":0.6653},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.016386,"change":-1.295,"latestPrice":77.735,"close":77.735,"volume":8515743,"market":"US","high":79.1099,"low":77.725,"preClose":79.03,"open":78.695,"turnoverRate":0.0022,"peRate":25.742351,"amplitude":0.017524,"marketValue":334385563566.075,"askSize":2409,"bidSize":350,"askPrice":77.74,"bidPrice":77.73,"week52High":79.2,"week52Low":63.27,"changeRate5Day":0.031926,"changeRate20Day":0.102468,"changeRate60Day":0.085533,"changeRateWTD":-0.016386,"changeRateMTD":0.039099,"changeRateQTD":0.11193,"changeRateYTD":0.11193,"amount":667105083.844757,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.507875,"pbRate":10.701365,"volumeRatio":1.023546,"committee":-0.746285,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000514,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025921,"floatMarketCap":300894537833.505,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.03,"latestTime":"09:29 EST","volume":37554,"amount":2962923.28695,"timestamp":1770647391105,"change":-0.519999999999996,"changeRate":-0.006579779830444085},"postHourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"overnightTrading":{"tag":"夜盘","latestPrice":78.88999938964844,"preClose":79.02999877929688,"latestTime":"20260209 04:00 EST","volume":17123,"amount":1349630,"timestamp":1770627601409,"change":-0.1399993896484375,"changeRate":-0.0017714714894455053},"impliedVol":0.2416,"impliedVolPercentile":0.9044},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.031847,"change":-0.35,"latestPrice":10.64,"close":10.64,"volume":529634,"market":"US","high":10.98,"low":10.35,"preClose":10.99,"open":10.91,"turnoverRate":0.031364,"peRate":7.944975,"amplitude":0.057325,"marketValue":1976406493.6,"askSize":100,"bidSize":1252,"askPrice":10.69,"bidPrice":10.63,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.073171,"changeRate20Day":-0.192103,"changeRate60Day":-0.278155,"changeRateWTD":-0.031847,"changeRateMTD":-0.09215,"changeRateQTD":-0.085125,"changeRateYTD":-0.085125,"amount":5576093.263098,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.445444,"pbRate":0.233502,"volumeRatio":1.994761,"committee":0.852071,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179673424,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.99,"latestTime":"09:29 EST","volume":18590,"amount":204794.83882,"timestamp":1770647393069,"change":0.07000000000000028,"changeRate":0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.989999771118164,"latestTime":"20260209 04:00 EST","volume":3379,"amount":37462,"timestamp":1770627601397,"change":0.020000457763671875,"changeRate":0.0018198779053875225},"impliedVol":0,"impliedVolPercentile":0}]}}}