美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

咖啡茶飲

1,152.24

+16.751.47%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：1,156.27

開：1,135.05

低：1,135.05

收：1,135.49

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥當勞 US MCD	316.07	+1.99%	+6.17	406.84萬	12.85億	2,260.13億
可口可樂 US KO	72.45	+1.43%	+1.02	1,392.16萬	10.05億	3,117.93億
星巴克 US SBUX	85.49	+0.07%	+0.0600	887.93萬	7.55億	971.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1152.2415,"timestamp":1744660799999,"preClose":1135.4944,"halted":0,"volume":26869220,"delay":0,"changeRate":0.014749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.74707,"latestTime":"04-14 16:00:00 EDT","open":1135.0511,"high":1156.2693,"low":1135.0511,"amount":3045235700.43158,"amplitude":0.018686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744675200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":45.630106,"peRate":27.713632,"turnoverRate":0.004699,"increases":3,"decrements":0,"flats":0,"marketCap":634917027840,"floatMarketCap":603006844928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1156.2693,"amplitude":0.018686,"preClose":1135.4944,"low":1135.0511,"pbRate":"45.630106","latestPrice":1152.2415,"volume":26869220,"delay":0,"open":1135.0511,"prevYearClose":1050.2429,"prevWeekClose":1135.4944,"prevMonthClose":1166.7334,"prevQuarterClose":1166.7334,"fiveDayClose":1087.5681,"twentyDayClose":1146.1871,"sixtyDayClose":1043.5582,"secType":"PLATE","market":"US","turnoverRate":0.004699,"peRate":27.713632,"marketCap":634917027840,"floatMarketCap":603006844928,"timestamp":1744660799999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"麥當勞","postHourTrading":{"tag":"盘后","latestPrice":315.5,"preClose":316.07,"latestTime":"18:20 EDT","volume":154246,"amount":48752449.92716,"timestamp":1744669211568},"volumeRatio":0.634823,"changeRateMTD":0.011845,"dividePrice":6.78,"high":318.2,"changeRateQTD":0.011845,"changeRateWTD":0.01991,"week52Low":243.53,"changeRateYTD":0.09031,"changeRate5Min":-0.000664,"askSize":100,"floatMarketCap":225648151707.81,"latestPrice":316.07,"askPrice":318.23,"peRate":27.74978,"eps":11.39,"divideRate":0.021451,"bidPrice":315,"market":"US","volume":4068407,"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":309.9,"latestTime":"09:29 EDT","volume":2898,"amount":900572.337,"timestamp":1744637399691},"changeRate60Day":0.129871,"changeRate5Day":0.053953,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.022814,"preClose":309.9,"low":311.13,"lyrPeRate":27.60952,"pbRate":-59.524057,"impliedVol":0.2982,"week52High":326.32,"changeRate":0.01991,"longInitialMargin":0.25,"amount":1284680088.745575,"committee":-0.818182,"changeRate20Day":0.039807,"overnightTrading":{"tag":"夜盘","latestPrice":309.2699890136719,"preClose":309.8999938964844,"latestTime":"20250414 16:42 EDT","volume":252,"amount":78165,"timestamp":1744663377307},"bidSize":10,"change":6.170013,"marketValue":226012846232.68,"shortable":3,"turnoverRate":0.005699,"hourTrading":{"tag":"盘后","latestPrice":315.5,"preClose":316.07,"latestTime":"18:20 EDT","volume":154246,"amount":48752449.92716,"timestamp":1744669211568},"open":312.43,"impliedVolPercentile":0.9681},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可樂","postHourTrading":{"tag":"盘后","latestPrice":72.46,"preClose":72.45,"latestTime":"18:20 EDT","volume":1416882,"amount":102653157.57528,"timestamp":1744669223028},"volumeRatio":0.546417,"changeRateMTD":0.011589,"dividePrice":1.94,"high":72.66,"changeRateQTD":0.011589,"changeRateWTD":0.01428,"week52Low":57.93,"changeRateYTD":0.163668,"changeRate5Min":0,"askSize":50,"floatMarketCap":280423162807.2,"latestPrice":72.45,"askPrice":72.46,"peRate":29.451219,"eps":2.46,"divideRate":0.026777,"bidPrice":72.1,"market":"US","volume":13921632,"preHourTrading":{"tag":"盘前","latestPrice":71.195,"preClose":71.43,"latestTime":"09:29 EDT","volume":21312,"amount":1520993.96352,"timestamp":1744637389938},"changeRate60Day":0.163855,"changeRate5Day":0.059675,"roa":0.090169,"earningTime":"盤前","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.02422,"preClose":71.43,"low":70.93,"lyrPeRate":29.365737,"pbRate":12.54399,"impliedVol":0.2541,"week52High":73.95,"changeRate":0.01428,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1005203922.884033,"committee":-0.960784,"changeRate20Day":0.033229,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.43000030517578,"latestTime":"20250414 16:42 EDT","volume":2499,"amount":178421,"timestamp":1744663377295},"bidSize":1,"change":1.019997,"marketValue":311793415529.4,"shortable":3,"turnoverRate":0.003597,"hourTrading":{"tag":"盘后","latestPrice":72.46,"preClose":72.45,"latestTime":"18:20 EDT","volume":1416882,"amount":102653157.57528,"timestamp":1744669223028},"open":71.3,"impliedVolPercentile":0.9562},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.49,"latestTime":"18:19 EDT","volume":776251,"amount":66360657.81366,"timestamp":1744669166402},"volumeRatio":0.445878,"changeRateMTD":-0.128453,"dividePrice":2.36,"high":86.77,"changeRateQTD":-0.128453,"changeRateWTD":0.000702,"week52Low":71.55,"changeRateYTD":-0.063123,"changeRate5Min":0.001758,"askSize":2000,"floatMarketCap":96935523707.17,"latestPrice":85.49,"askPrice":85.29,"peRate":27.581387,"eps":3.099554,"divideRate":0.027606,"bidPrice":85,"market":"US","volume":8879261,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.43,"latestTime":"09:29 EDT","volume":10804,"amount":929153.50752,"timestamp":1744637399999},"changeRate60Day":-0.094673,"changeRate5Day":0.068625,"roa":0.097764,"roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.039448,"preClose":85.43,"low":83.4,"lyrPeRate":25.772706,"pbRate":-12.997143,"impliedVol":0.5832,"week52High":117.46,"changeRate":0.000702,"longInitialMargin":0.25,"amount":755097850.783417,"committee":-0.995012,"changeRate20Day":-0.137162,"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":85.43000030517578,"latestTime":"20250414 16:42 EDT","volume":3069,"amount":261989,"timestamp":1744663377370},"bidSize":5,"change":0.059998,"marketValue":97110750422.92,"shortable":3,"turnoverRate":0.007831,"hourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.49,"latestTime":"18:19 EDT","volume":776251,"amount":66360657.81366,"timestamp":1744669166402},"open":86.32,"impliedVolPercentile":0.9721}]}}}