美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

635.02

+16.192.62%

漲家數：3

跌家數：- -

平家數：1

市盈率：- -

高：636.36

開：617.98

低：605.19

收：618.83

成交量：2,137.94萬

成交額：4.20億

市值：197.30億

流通市值：144.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	57.12	+4.02%	+2.21	472.41萬	2.66億	101.62億
Beam Therapeutics, Inc. US BEAM	27.28	+2.87%	+0.7600	107.91萬	2,899.28萬	27.68億
CRISPR Therapeutics AG US CRSP	49.7	+1.97%	+0.9600	140.85萬	6,894.05萬	47.36億
Recursion Pharmaceuticals, Inc. US RXRX	3.98	0.00%	0.0000	1,416.76萬	5,588.03萬	20.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":635.017,"timestamp":1770670799999,"preClose":618.8305,"halted":0,"volume":21379359,"delay":0,"changeRate":0.026157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.186523,"latestTime":"02-09 16:00:00 EST","open":617.98065,"high":636.36163,"low":605.1934,"amount":419732895.519362,"amplitude":0.050366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.055968,"peRate":-9.87475,"turnoverRate":0.030666,"increases":3,"decrements":1,"flats":0,"marketCap":19730475520,"floatMarketCap":14408805888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":636.36163,"amplitude":0.050366,"preClose":618.8305,"low":605.1934,"pbRate":"4.055968","latestPrice":635.017,"volume":21379359,"delay":0,"open":617.98065,"prevYearClose":658.3995,"prevWeekClose":618.8305,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":654.4818,"twentyDayClose":706.2519,"sixtyDayClose":714.6468,"secType":"PLATE","market":"US","turnoverRate":0.030666,"peRate":-9.87475,"marketCap":19730475520,"floatMarketCap":14408805888,"timestamp":1770670799999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.040248,"change":2.21,"latestPrice":57.12,"close":57.12,"volume":4724055,"market":"US","high":57.6,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.046459,"peRate":0,"amplitude":0.067086,"marketValue":10162062634.08,"askSize":84,"bidSize":8,"askPrice":57.3,"bidPrice":57.15,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.024424,"changeRate20Day":-0.138072,"changeRate60Day":-0.201789,"changeRateWTD":0.040248,"changeRateMTD":-0.045135,"changeRateQTD":-0.032684,"changeRateYTD":-0.032684,"amount":265885037.24287,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.010993,"volumeRatio":0.658453,"committee":-0.826087,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808125991.36,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":57.23,"preClose":57.12,"latestTime":"19:41 EST","volume":144525,"amount":8255373.2142,"timestamp":1770684107780,"change":0.10999999999999943,"changeRate":0.0019257703081232394},"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":57.23,"preClose":57.12,"latestTime":"19:41 EST","volume":144525,"amount":8255373.2142,"timestamp":1770684107780,"change":0.10999999999999943,"changeRate":0.0019257703081232394},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.8003,"impliedVolPercentile":0.3546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028658,"change":0.76,"latestPrice":27.28,"close":27.28,"volume":1079126,"market":"US","high":27.33,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.011998,"peRate":0,"amplitude":0.058258,"marketValue":2768236472.32,"askSize":14,"bidSize":80,"askPrice":27.61,"bidPrice":26.5,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.022923,"changeRate20Day":-0.0098,"changeRate60Day":0.213523,"changeRateWTD":0.028658,"changeRateMTD":-0.01231,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":28992837.702324,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.865663,"volumeRatio":0.747255,"committee":0.702128,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453639584,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.28,"latestTime":"19:35 EST","volume":22199,"amount":605073.747598,"timestamp":1770683702586,"change":-0.28000000000000114,"changeRate":-0.01026392961876837},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.28,"latestTime":"19:35 EST","volume":22199,"amount":605073.747598,"timestamp":1770683702586,"change":-0.28000000000000114,"changeRate":-0.01026392961876837},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.9005,"impliedVolPercentile":0.8247},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.019696,"change":0.96,"latestPrice":49.7,"close":49.7,"volume":1408530,"market":"US","high":49.83,"low":47.37,"preClose":48.74,"open":48.52,"turnoverRate":0.015558,"peRate":0,"amplitude":0.050472,"marketValue":4736421580.1,"askSize":6,"bidSize":27,"askPrice":49.69,"bidPrice":49.59,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031378,"changeRate20Day":-0.076895,"changeRate60Day":-0.099801,"changeRateWTD":0.019696,"changeRateMTD":-0.005204,"changeRateQTD":-0.05225,"changeRateYTD":-0.05225,"amount":68940511.166382,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.47206,"volumeRatio":0.760958,"committee":0.636364,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499490100,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.7,"latestTime":"19:38 EST","volume":32739,"amount":1626816.853893,"timestamp":1770683900495,"change":-0.010000000000005116,"changeRate":-0.0002012072434608675},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.74,"latestTime":"09:29 EST","volume":3791,"amount":186105.887873,"timestamp":1770647381136,"change":-0.03999999999999915,"changeRate":-0.0008206811653672373},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.7,"latestTime":"19:38 EST","volume":32739,"amount":1626816.853893,"timestamp":1770683900495,"change":-0.010000000000005116,"changeRate":-0.0002012072434608675},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.7400016784668,"latestTime":"20260209 04:00 EST","volume":2006,"amount":100038,"timestamp":1770627601402,"change":0.9599990844726562,"changeRate":0.019696328506627468},"impliedVol":0.6571,"impliedVolPercentile":0.506},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":14167612,"market":"US","high":4,"low":3.85,"preClose":3.98,"open":3.95,"turnoverRate":0.034139,"peRate":0,"amplitude":0.037688,"marketValue":2068953588.3,"askSize":228,"bidSize":530,"askPrice":3.99,"bidPrice":3.98,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.047847,"changeRate20Day":-0.145923,"changeRate60Day":-0.154989,"changeRateWTD":0,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":55880324.785045,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.489631,"committee":0.398417,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.98,"latestTime":"19:41 EST","volume":168605,"amount":671692.240868,"timestamp":1770684091898,"change":0.010000000000000231,"changeRate":0.00251256281407041},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EST","volume":174442,"amount":697118.063996,"timestamp":1770647399922,"change":-0.029999999999999805,"changeRate":-0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.98,"latestTime":"19:41 EST","volume":168605,"amount":671692.240868,"timestamp":1770684091898,"change":0.010000000000000231,"changeRate":0.00251256281407041},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20260209 04:00 EST","volume":264074,"amount":1070524,"timestamp":1770627601407,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":0.8714,"impliedVolPercentile":0.259}]}}}