美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,214.52

+27.261.25%

漲家數：12

跌家數：4

平家數：- -

市盈率：- -

高：2,215.98

開：2,185.06

低：2,166.29

收：2,187.07

成交量：2.35億

成交額：503.08億

市值：24.22萬億

流通市值：22.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	191.35	+3.20%	+5.94	7,962.77萬	151.34億	4.65萬億
美國超微公司 US AMD	214.16	+2.74%	+5.72	1,379.63萬	29.12億	3,486.61億
博通 US AVGO	341.285	+2.51%	+8.37	659.09萬	22.29億	1.62萬億
台積電 US TSM	356.7034	+2.25%	+7.85	612.12萬	21.73億	1.85萬億
微軟 US MSFT	409.99	+2.21%	+8.85	1,268.54萬	51.68億	3.05萬億
思科 US CSCO	86.205	+1.63%	+1.39	498.34萬	4.26億	3,406.04億
特斯拉 US TSLA	414.0428	+0.71%	+2.93	1,653.47萬	68.04億	1.55萬億
恩智浦 US NXPI	225.815	+0.67%	+1.50	32.65萬	7,297.07萬	568.32億
高通 US QCOM	138.075	+0.54%	+0.7350	193.62萬	2.66億	1,478.78億
百度 US BIDU	146.37	+0.30%	+0.4400	54.07萬	7,822.48萬	503.51億
萊迪思半導體 US LSCC	86.52	+0.13%	+0.1100	22.87萬	1,961.65萬	118.35億
谷歌A US GOOGL	322.96	+0.03%	+0.1000	1,258.00萬	40.44億	3.90萬億
谷歌 US GOOG	323.05	-0.02%	-0.0500	825.98萬	26.58億	3.90萬億
亞馬遜 US AMZN	208.27	-0.97%	-2.0500	2,964.08萬	61.03億	2.23萬億
英特爾 US INTC	50.025	-1.12%	-0.5650	4,082.82萬	19.98億	2,493.63億
IBM US IBM	294.64	-1.44%	-4.2900	79.58萬	2.34億	2,754.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2214.332,"timestamp":1770651343930,"preClose":2187.0735,"halted":0,"volume":235435265,"delay":0,"changeRate":0.012463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.258545,"latestTime":"02-09 10:35:44 EST","open":2185.0588,"high":2215.9763,"low":2166.291,"amount":50308107477.85799,"amplitude":0.022718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664322,"peRate":34.555346,"turnoverRate":0.002691,"increases":12,"decrements":4,"flats":0,"marketCap":24221545834496,"floatMarketCap":22411962861568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2215.9763,"amplitude":0.022718,"preClose":2187.0735,"low":2166.291,"pbRate":"9.664322","latestPrice":2214.5215,"volume":235390225,"delay":0,"open":2185.0588,"prevYearClose":2233.791,"prevWeekClose":2187.0735,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2288.2869,"twentyDayClose":2289.8416,"sixtyDayClose":2233.8845,"secType":"PLATE","market":"US","turnoverRate":0.00269,"peRate":34.555346,"marketCap":24221822253056,"floatMarketCap":22412311271424,"timestamp":1770651341434,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.032037,"change":5.94,"latestPrice":191.35,"close":191.35,"volume":79627679,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.0034,"peRate":47.362034,"amplitude":0.052101,"marketValue":4649805000000,"askSize":325,"bidSize":156,"askPrice":191.36,"bidPrice":191.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030925,"changeRate20Day":0.035108,"changeRate60Day":-0.00937,"changeRateWTD":0.032037,"changeRateMTD":0.001151,"changeRateQTD":0.026005,"changeRateYTD":0.026005,"amount":15133840857.801346,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.085034,"pbRate":39.107841,"volumeRatio":2.318623,"committee":0.36,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002016,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4481434435812,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5243,"impliedVolPercentile":0.6693},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.027442,"change":5.72,"latestPrice":214.16,"close":214.16,"volume":13796298,"market":"US","high":215.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.008561,"peRate":80.815091,"amplitude":0.053301,"marketValue":348661376206.4,"askSize":35,"bidSize":725,"askPrice":214.17,"bidPrice":214.08,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.130385,"changeRate20Day":0.054093,"changeRate60Day":-0.09835,"changeRateWTD":0.027442,"changeRateMTD":-0.095341,"changeRateQTD":0,"changeRateYTD":0,"amount":2912484903.074341,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.804666,"pbRate":5.534395,"volumeRatio":1.301168,"committee":0.934211,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.006273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345112899201.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6004,"impliedVolPercentile":0.7211},{"symbol":"AVGO","nameCN":"博通","changeRate":0.025126,"change":8.365,"latestPrice":341.285,"close":341.285,"volume":6590858,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.00142,"peRate":71.548218,"amplitude":0.038598,"marketValue":1618125628491.715,"askSize":51,"bidSize":15,"askPrice":341.35,"bidPrice":341.24,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.03073,"changeRate20Day":-0.010682,"changeRate60Day":-0.03033,"changeRateWTD":0.025126,"changeRateMTD":0.030139,"changeRateQTD":-0.013912,"changeRateYTD":-0.013912,"amount":2229335794.564392,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.548218,"pbRate":19.905103,"volumeRatio":1.120412,"committee":-0.545455,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002629,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007091,"floatMarketCap":1584605631455.875,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6103,"impliedVolPercentile":0.9124},{"symbol":"TSM","nameCN":"台積電","changeRate":0.022512,"change":7.8534,"latestPrice":356.7034,"close":356.7034,"volume":6121233,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00131,"peRate":33.815844,"amplitude":0.033682,"marketValue":1850050388278.2,"askSize":40,"bidSize":41,"askPrice":356.74,"bidPrice":356.66,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.044948,"changeRate20Day":0.102195,"changeRate60Day":0.225069,"changeRateWTD":0.022512,"changeRateMTD":0.079088,"changeRateQTD":0.173791,"changeRateYTD":0.173791,"amount":2173343141.512299,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.815845,"pbRate":0.341363,"volumeRatio":2.410989,"committee":0.012346,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008508,"floatMarketCap":1666262345830.059,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4599,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.022062,"change":8.85,"latestPrice":409.99,"close":409.99,"volume":12685386,"market":"US","high":410.88,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001709,"peRate":25.655569,"amplitude":0.024954,"marketValue":3047200514773.45,"askSize":35,"bidSize":25,"askPrice":410.04,"bidPrice":409.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031604,"changeRate20Day":-0.144571,"changeRate60Day":-0.194012,"changeRateWTD":0.022062,"changeRateMTD":-0.047177,"changeRateQTD":-0.152248,"changeRateYTD":-0.152248,"amount":5167592983.57251,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.926308,"pbRate":7.795844,"volumeRatio":1.396108,"committee":-0.733333,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008488,"floatMarketCap":3043117164019.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3003,"impliedVolPercentile":0.7371},{"symbol":"CSCO","nameCN":"思科","changeRate":0.016329,"change":1.385,"latestPrice":86.205,"close":86.205,"volume":4983414,"market":"US","high":86.23,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.001265,"peRate":33.286521,"amplitude":0.019748,"marketValue":340604106803.415,"askSize":312,"bidSize":200,"askPrice":86.21,"bidPrice":86.2,"week52High":86.23,"week52Low":52.11,"changeRate5Day":0.06901,"changeRate20Day":0.166825,"changeRate60Day":0.202134,"changeRateWTD":0.016329,"changeRateMTD":0.100677,"changeRateQTD":0.119109,"changeRateYTD":0.119109,"amount":425800393.725037,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.669067,"pbRate":7.266531,"volumeRatio":0.973764,"committee":-0.21875,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.003025,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018908,"floatMarketCap":339710190694.14,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3612,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007134,"change":2.9328,"latestPrice":414.0428,"close":414.0428,"volume":16534664,"market":"US","high":415.33,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.005878,"peRate":383.372948,"amplitude":0.019557,"marketValue":1553667445464.9153,"askSize":20,"bidSize":81,"askPrice":414.09,"bidPrice":414.03,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.018414,"changeRate20Day":-0.069588,"changeRate60Day":-0.05818,"changeRateWTD":0.007134,"changeRateMTD":-0.038027,"changeRateQTD":-0.079332,"changeRateYTD":-0.079332,"amount":6804370482.117676,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.372963,"pbRate":18.915561,"volumeRatio":1.499766,"committee":-0.103448,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164702396400,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4748,"impliedVolPercentile":0.0239},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006665,"change":1.495,"latestPrice":225.815,"close":225.815,"volume":326541,"market":"US","high":226.22,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.001297,"peRate":28.404403,"amplitude":0.021933,"marketValue":56831870668.865,"askSize":10,"bidSize":501,"askPrice":225.96,"bidPrice":225.58,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.022784,"changeRate20Day":-0.063591,"changeRate60Day":0.113157,"changeRateWTD":0.006665,"changeRateMTD":-0.001437,"changeRateQTD":0.040334,"changeRateYTD":0.040334,"amount":72970732.500183,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.404403,"pbRate":5.651538,"volumeRatio":0.376834,"committee":0.960861,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017962,"floatMarketCap":56831870668.865,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4378,"impliedVolPercentile":0.6932},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005352,"change":0.735,"latestPrice":138.075,"close":138.075,"volume":1936217,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.001808,"peRate":28.186015,"amplitude":0.016528,"marketValue":147878325000,"askSize":129,"bidSize":84,"askPrice":138.12,"bidPrice":138.04,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.095302,"changeRate20Day":-0.223338,"changeRate60Day":-0.206374,"changeRateWTD":0.005352,"changeRateMTD":-0.089155,"changeRateQTD":-0.19278,"changeRateYTD":-0.19278,"amount":266430532.111832,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.55988,"pbRate":6.40915,"volumeRatio":0.668458,"committee":-0.211268,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025493,"floatMarketCap":147878325000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3769,"impliedVolPercentile":0.498},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003015,"change":0.44,"latestPrice":146.37,"close":146.37,"volume":540746,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.002021,"peRate":45.062186,"amplitude":0.028987,"marketValue":50351280000,"askSize":134,"bidSize":20,"askPrice":146.46,"bidPrice":146.25,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.014808,"changeRate20Day":0.019716,"changeRate60Day":0.109284,"changeRateWTD":0.003015,"changeRateMTD":-0.044458,"changeRateQTD":0.120236,"changeRateYTD":0.120236,"amount":78224788.654633,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.198993,"pbRate":0.190344,"volumeRatio":1.104926,"committee":-0.74026,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.002488,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39167836678.11,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5571,"impliedVolPercentile":0.7928},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.001273,"change":0.11,"latestPrice":86.52,"close":86.52,"volume":228652,"market":"US","high":86.57,"low":84.77,"preClose":86.41,"open":85.2,"turnoverRate":0.001697,"peRate":436.231613,"amplitude":0.020831,"marketValue":11834758808.88,"askSize":100,"bidSize":353,"askPrice":86.61,"bidPrice":86.46,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.043541,"changeRate20Day":0.020283,"changeRate60Day":0.309718,"changeRateWTD":0.001273,"changeRateMTD":0.074516,"changeRateQTD":0.175863,"changeRateYTD":0.175863,"amount":19616533.275848,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":196.636364,"pbRate":16.753622,"volumeRatio":0.729521,"committee":0.558499,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.001621,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11655694940.4,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":86.41,"latestTime":"09:28 EST","volume":886,"amount":76130.20121,"timestamp":1770647280042,"change":-1.1899999999999977,"changeRate":-0.013771554218261749},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.41,"latestTime":"19:00 EST","volume":52741,"amount":4557343.28,"timestamp":1770422446129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":86.41000366210938,"latestTime":"20260209 04:00 EST","volume":283,"amount":24489,"timestamp":1770627601400,"change":0.8799972534179688,"changeRate":0.010183974263663246},"impliedVol":0.6986,"impliedVolPercentile":0.8606},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00031,"change":0.1,"latestPrice":322.96,"close":322.96,"volume":12579984,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001161,"peRate":29.87604,"amplitude":0.019544,"marketValue":3897158319999.9995,"askSize":45,"bidSize":35,"askPrice":322.94,"bidPrice":322.92,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.060316,"changeRate20Day":-0.017074,"changeRate60Day":0.108647,"changeRateWTD":0.00031,"changeRateMTD":-0.044497,"changeRateQTD":0.031821,"changeRateYTD":0.031821,"amount":4043763067.341797,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.90212,"pbRate":9.38475,"volumeRatio":1.309953,"committee":-0.526316,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00257,"floatMarketCap":3499736427608.0796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3472,"impliedVolPercentile":0.4542},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000155,"change":-0.05,"latestPrice":323.05,"close":323.05,"volume":8259807,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000762,"peRate":29.884365,"amplitude":0.01922,"marketValue":3898244350000,"askSize":160,"bidSize":135,"askPrice":323.08,"bidPrice":323.03,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.063352,"changeRate20Day":-0.018503,"changeRate60Day":0.107322,"changeRateWTD":-0.000155,"changeRateMTD":-0.045727,"changeRateQTD":0.029477,"changeRateYTD":0.029477,"amount":2657745404.179779,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.910453,"pbRate":9.387366,"volumeRatio":1.424871,"committee":-0.506849,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3500711707142.65,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3474,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009747,"change":-2.05,"latestPrice":208.27,"close":208.27,"volume":29640815,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.003073,"peRate":29.047419,"amplitude":0.026935,"marketValue":2226451288610.97,"askSize":65,"bidSize":16,"askPrice":208.27,"bidPrice":208.26,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.142781,"changeRate20Day":-0.158097,"changeRate60Day":-0.16391,"changeRateWTD":-0.009747,"changeRateMTD":-0.12967,"changeRateQTD":-0.097695,"changeRateYTD":-0.097695,"amount":6103258009.702148,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.04742,"pbRate":5.4163,"volumeRatio":2.046093,"committee":-0.39485,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008653956633.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3592,"impliedVolPercentile":0.5697},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.011168,"change":-0.565,"latestPrice":50.025,"close":50.025,"volume":40828221,"market":"US","high":50.19,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.008191,"peRate":833.750019,"amplitude":0.051394,"marketValue":249363451015.8,"askSize":1110,"bidSize":1051,"askPrice":50.03,"bidPrice":50.01,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.024892,"changeRate20Day":0.098244,"changeRate60Day":0.320618,"changeRateWTD":-0.011168,"changeRateMTD":0.076501,"changeRateQTD":0.355691,"changeRateYTD":0.355691,"amount":1998485224.323074,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.18202,"volumeRatio":2.071931,"committee":0.142857,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249363451015.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6954,"impliedVolPercentile":0.8127},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.014351,"change":-4.29,"latestPrice":294.64,"close":294.64,"volume":795843,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.000859,"peRate":26.393892,"amplitude":0.015321,"marketValue":275410381095.84,"askSize":40,"bidSize":80,"askPrice":294.71,"bidPrice":294.57,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.063832,"changeRate20Day":-0.03149,"changeRate60Day":-0.060819,"changeRateWTD":-0.014351,"changeRateMTD":-0.039322,"changeRateQTD":-0.0053,"changeRateYTD":-0.0053,"amount":234240726.662842,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.393892,"pbRate":8.43575,"volumeRatio":0.690907,"committee":0.333333,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022774,"floatMarketCap":273131280000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3369,"impliedVolPercentile":0.6574}]}}}