美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,211.05

+23.681.08%

漲家數：9

跌家數：7

平家數：- -

市盈率：- -

高：2,214.30

開：2,185.06

低：2,166.29

收：2,187.07

成交量：1.80億

成交額：375.90億

市值：24.18萬億

流通市值：22.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	192.19	+3.66%	+6.78	6,236.60萬	118.36億	4.67萬億
美國超微公司 US AMD	214.7	+3.00%	+6.26	1,057.75萬	22.25億	3,495.41億
台積電 US TSM	356.565	+2.21%	+7.72	456.48萬	16.20億	1.85萬億
博通 US AVGO	339.04	+1.84%	+6.12	495.30萬	16.73億	1.61萬億
微軟 US MSFT	408.49	+1.83%	+7.35	856.25萬	34.78億	3.04萬億
思科 US CSCO	85.86	+1.23%	+1.04	370.93萬	3.16億	3,392.41億
百度 US BIDU	146.46	+0.36%	+0.5300	43.33萬	6,248.88萬	503.82億
高通 US QCOM	137.65	+0.23%	+0.3100	130.38萬	1.79億	1,474.23億
特斯拉 US TSLA	411.975	+0.21%	+0.8650	1,170.02萬	48.05億	1.55萬億
谷歌A US GOOGL	322.63	-0.07%	-0.2300	967.32萬	31.06億	3.89萬億
谷歌 US GOOG	322.68	-0.13%	-0.4200	615.56萬	19.79億	3.89萬億
萊迪思半導體 US LSCC	86.295	-0.13%	-0.1150	13.30萬	1,136.69萬	118.04億
恩智浦 US NXPI	223.435	-0.39%	-0.8850	21.28萬	4,743.95萬	562.33億
英特爾 US INTC	50.115	-0.94%	-0.4750	3,353.30萬	16.33億	2,498.12億
IBM US IBM	293.71	-1.75%	-5.2200	55.55萬	1.63億	2,745.41億
亞馬遜 US AMZN	206.405	-1.86%	-3.9150	2,180.84萬	44.84億	2.21萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2210.7527,"timestamp":1770649660172,"preClose":2187.0735,"halted":0,"volume":180174010,"delay":0,"changeRate":0.010827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.679199,"latestTime":"02-09 10:07:40 EST","open":2185.0588,"high":2214.3015,"low":2166.291,"amount":37589647244.986275,"amplitude":0.021952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664322,"peRate":34.555346,"turnoverRate":0.00206,"increases":9,"decrements":7,"flats":0,"marketCap":24180335929344,"floatMarketCap":22375146845184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2214.3015,"amplitude":0.021952,"preClose":2187.0735,"low":2166.291,"pbRate":"9.664322","latestPrice":2211.0498,"volume":180286016,"delay":0,"open":2185.0588,"prevYearClose":2233.791,"prevWeekClose":2187.0735,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2288.2869,"twentyDayClose":2289.8416,"sixtyDayClose":2233.8845,"secType":"PLATE","market":"US","turnoverRate":0.00206,"peRate":34.555346,"marketCap":24180335929344,"floatMarketCap":22375146845184,"timestamp":1770649661764,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.036568,"change":6.78,"latestPrice":192.19,"close":192.19,"volume":62366015,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002663,"peRate":47.569947,"amplitude":0.052101,"marketValue":4670217000000,"askSize":170,"bidSize":145,"askPrice":192.15,"bidPrice":192.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.035451,"changeRate20Day":0.039652,"changeRate60Day":-0.005022,"changeRateWTD":0.036568,"changeRateMTD":0.005546,"changeRateQTD":0.030509,"changeRateYTD":0.030509,"amount":11835922171.705704,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.370748,"pbRate":39.279519,"volumeRatio":3.154092,"committee":0.28125,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.006178,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4501107312352.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5304,"impliedVolPercentile":0.6853},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.030033,"change":6.26,"latestPrice":214.7,"close":214.7,"volume":10577542,"market":"US","high":215.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.006564,"peRate":81.018865,"amplitude":0.053301,"marketValue":349540518638,"askSize":220,"bidSize":10,"askPrice":214.8,"bidPrice":214.72,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.128193,"changeRate20Day":0.056751,"changeRate60Day":-0.096076,"changeRateWTD":0.030033,"changeRateMTD":-0.09306,"changeRateQTD":0.002521,"changeRateYTD":0.002521,"amount":2224926951.683716,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.008413,"pbRate":5.54835,"volumeRatio":1.73267,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345983094222,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.6115,"impliedVolPercentile":0.741},{"symbol":"TSM","nameCN":"台積電","changeRate":0.022116,"change":7.715,"latestPrice":356.565,"close":356.565,"volume":4564758,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.000977,"peRate":33.802723,"amplitude":0.033682,"marketValue":1849332573495,"askSize":280,"bidSize":25,"askPrice":356.63,"bidPrice":356.53,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.044542,"changeRate20Day":0.101767,"changeRate60Day":0.224594,"changeRateWTD":0.022116,"changeRateMTD":0.07867,"changeRateQTD":0.173336,"changeRateYTD":0.173336,"amount":1619673875.039795,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.802725,"pbRate":0.341231,"volumeRatio":3.122729,"committee":-0.75,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.004847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008512,"floatMarketCap":1665615840333.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4688,"impliedVolPercentile":0.8287},{"symbol":"AVGO","nameCN":"博通","changeRate":0.018383,"change":6.12,"latestPrice":339.04,"close":339.04,"volume":4952977,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.001067,"peRate":71.077568,"amplitude":0.038598,"marketValue":1607481468812.9602,"askSize":23,"bidSize":8,"askPrice":338.97,"bidPrice":338.75,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.02395,"changeRate20Day":-0.01719,"changeRate60Day":-0.036709,"changeRateWTD":0.018383,"changeRateMTD":0.023363,"changeRateQTD":-0.020399,"changeRateYTD":-0.020399,"amount":1673415155.112427,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.077568,"pbRate":19.774166,"volumeRatio":1.462387,"committee":-0.818182,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.008657,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007138,"floatMarketCap":1574181968996,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6184,"impliedVolPercentile":0.9203},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018323,"change":7.35,"latestPrice":408.49,"close":408.49,"volume":8562524,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001154,"peRate":25.561705,"amplitude":0.022486,"marketValue":3036051948290.95,"askSize":120,"bidSize":123,"askPrice":408.55,"bidPrice":408.48,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.035147,"changeRate20Day":-0.147701,"changeRate60Day":-0.196961,"changeRateWTD":0.018323,"changeRateMTD":-0.050664,"changeRateQTD":-0.155349,"changeRateYTD":-0.155349,"amount":3477741191.207153,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.816819,"pbRate":7.767322,"volumeRatio":1.636732,"committee":-0.057269,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008519,"floatMarketCap":3031983536989.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3073,"impliedVolPercentile":0.7729},{"symbol":"CSCO","nameCN":"思科","changeRate":0.012261,"change":1.04,"latestPrice":85.86,"close":85.86,"volume":3709259,"market":"US","high":85.96,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.000941,"peRate":33.153306,"amplitude":0.016564,"marketValue":339240979179.18,"askSize":437,"bidSize":124,"askPrice":85.85,"bidPrice":85.84,"week52High":85.96,"week52Low":52.11,"changeRate5Day":0.064732,"changeRate20Day":0.162155,"changeRate60Day":0.197323,"changeRateWTD":0.012261,"changeRateMTD":0.096272,"changeRateQTD":0.114631,"changeRateYTD":0.114631,"amount":316404416.822014,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.534321,"pbRate":7.23745,"volumeRatio":1.258851,"committee":-0.556351,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.001984,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018984,"floatMarketCap":338350640600.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3727,"impliedVolPercentile":0.9283},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003632,"change":0.53,"latestPrice":146.46,"close":146.46,"volume":433278,"market":"US","high":146.49,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.001619,"peRate":45.089893,"amplitude":0.025971,"marketValue":50382240000,"askSize":12,"bidSize":20,"askPrice":146.5,"bidPrice":146.22,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.014202,"changeRate20Day":0.020343,"changeRate60Day":0.109966,"changeRateWTD":0.003632,"changeRateMTD":-0.04387,"changeRateQTD":0.120925,"changeRateYTD":0.120925,"amount":62488801.56308,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.208953,"pbRate":0.190461,"volumeRatio":1.537683,"committee":0.25,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.004251,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39191920201.380005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5622,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002257,"change":0.31,"latestPrice":137.65,"close":137.65,"volume":1303833,"market":"US","high":138.6005,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.001217,"peRate":28.099257,"amplitude":0.015294,"marketValue":147423150000,"askSize":20,"bidSize":286,"askPrice":137.71,"bidPrice":137.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.098087,"changeRate20Day":-0.225728,"changeRate60Day":-0.208817,"changeRateWTD":0.002257,"changeRateMTD":-0.091959,"changeRateQTD":-0.195265,"changeRateYTD":-0.195265,"amount":179093228.401382,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.47505,"pbRate":6.389423,"volumeRatio":0.781812,"committee":0.869281,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025572,"floatMarketCap":147423150000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3796,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.002104,"change":0.865,"latestPrice":411.975,"close":411.975,"volume":11700179,"market":"US","high":413.75,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.004159,"peRate":381.458318,"amplitude":0.015714,"marketValue":1545908166608.4001,"askSize":129,"bidSize":32,"askPrice":412.28,"bidPrice":412.22,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.023316,"changeRate20Day":-0.074234,"changeRate60Day":-0.062884,"changeRateWTD":0.002104,"changeRateMTD":-0.042831,"changeRateQTD":-0.08393,"changeRateYTD":-0.08393,"amount":4804933019.521118,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.458333,"pbRate":18.821094,"volumeRatio":1.843236,"committee":-0.388889,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.006142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158885675000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4781,"impliedVolPercentile":0.0279},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.000712,"change":-0.23,"latestPrice":322.63,"close":322.63,"volume":9673178,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.000893,"peRate":29.845512,"amplitude":0.019544,"marketValue":3893176210000,"askSize":165,"bidSize":145,"askPrice":322.63,"bidPrice":322.59,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.061276,"changeRate20Day":-0.018078,"changeRate60Day":0.107514,"changeRateWTD":-0.000712,"changeRateMTD":-0.045473,"changeRateQTD":0.030767,"changeRateYTD":0.030767,"amount":3106136628.967102,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.871566,"pbRate":9.375161,"volumeRatio":1.749464,"committee":-0.702381,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002573,"floatMarketCap":3496160402647.9897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3579,"impliedVolPercentile":0.5578},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.0013,"change":-0.42,"latestPrice":322.68,"close":322.68,"volume":6155648,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000568,"peRate":29.850138,"amplitude":0.01922,"marketValue":3893779560000,"askSize":100,"bidSize":35,"askPrice":322.8,"bidPrice":322.75,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.064424,"changeRate20Day":-0.019627,"changeRate60Day":0.106053,"changeRateWTD":-0.0013,"changeRateMTD":-0.04682,"changeRateQTD":0.028298,"changeRateYTD":0.028298,"amount":1978677707.378906,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.876195,"pbRate":9.376614,"volumeRatio":1.844335,"committee":0.037736,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002572,"floatMarketCap":3496702224611.64,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3556,"impliedVolPercentile":0.5498},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.001331,"change":-0.115,"latestPrice":86.295,"close":86.295,"volume":133040,"market":"US","high":86.33,"low":84.77,"preClose":86.41,"open":85.2,"turnoverRate":0.000988,"peRate":435.097169,"amplitude":0.018053,"marketValue":11803981870.23,"askSize":11,"bidSize":205,"askPrice":86.39,"bidPrice":86.17,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.040827,"changeRate20Day":0.01763,"changeRate60Day":0.306312,"changeRateWTD":-0.001331,"changeRateMTD":0.071721,"changeRateQTD":0.172805,"changeRateYTD":0.172805,"amount":11366928.789673,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":196.125,"pbRate":16.710054,"volumeRatio":0.737234,"committee":0.898148,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.006708,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11625383667.15,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":86.41,"latestTime":"09:28 EST","volume":886,"amount":76130.20121,"timestamp":1770647280042,"change":-1.1899999999999977,"changeRate":-0.013771554218261749},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.41,"latestTime":"19:00 EST","volume":52741,"amount":4557343.28,"timestamp":1770422446129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":86.41000366210938,"latestTime":"20260209 04:00 EST","volume":283,"amount":24489,"timestamp":1770627601400,"change":0.8799972534179688,"changeRate":0.010183974263663246},"impliedVol":0.7183,"impliedVolPercentile":0.9044},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.003945,"change":-0.885,"latestPrice":223.435,"close":223.435,"volume":212770,"market":"US","high":224.5,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.000845,"peRate":28.105032,"amplitude":0.014265,"marketValue":56232885427.885,"askSize":2,"bidSize":47,"askPrice":223.62,"bidPrice":223.26,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.033084,"changeRate20Day":-0.073461,"changeRate60Day":0.101425,"changeRateWTD":-0.003945,"changeRateMTD":-0.011962,"changeRateQTD":0.02937,"changeRateYTD":0.02937,"amount":47439496.070251,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.105031,"pbRate":5.591973,"volumeRatio":0.426465,"committee":0.918367,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018153,"floatMarketCap":56232885427.885,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4414,"impliedVolPercentile":0.7171},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.009389,"change":-0.475,"latestPrice":50.115,"close":50.115,"volume":33533047,"market":"US","high":50.1826,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.006727,"peRate":835.250019,"amplitude":0.051247,"marketValue":249812080912.68,"askSize":722,"bidSize":300,"askPrice":50.12,"bidPrice":50.1,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.026736,"changeRate20Day":0.10022,"changeRate60Day":0.322994,"changeRateWTD":-0.009389,"changeRateMTD":0.078438,"changeRateQTD":0.35813,"changeRateYTD":0.35813,"amount":1633049436.846714,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.185946,"volumeRatio":2.955617,"committee":-0.185017,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.010281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249812080912.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6993,"impliedVolPercentile":0.8127},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017462,"change":-5.22,"latestPrice":293.71,"close":293.71,"volume":555515,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.000599,"peRate":26.310582,"amplitude":0.015321,"marketValue":274541077354.26,"askSize":360,"bidSize":50,"askPrice":293.94,"bidPrice":293.71,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.066787,"changeRate20Day":-0.034547,"changeRate60Day":-0.063783,"changeRateWTD":-0.017462,"changeRateMTD":-0.042354,"changeRateQTD":-0.00844,"changeRateYTD":-0.00844,"amount":163404784.718323,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.310582,"pbRate":8.409124,"volumeRatio":0.837622,"committee":-0.756098,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022846,"floatMarketCap":272269169999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.344,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018614,"change":-3.915,"latestPrice":206.405,"close":206.405,"volume":21808433,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.002261,"peRate":28.787308,"amplitude":0.026935,"marketValue":2206514035750.455,"askSize":60,"bidSize":525,"askPrice":206.4,"bidPrice":206.38,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.150457,"changeRate20Day":-0.165636,"changeRate60Day":-0.171397,"changeRateWTD":-0.018614,"changeRateMTD":-0.137463,"changeRateQTD":-0.105775,"changeRateYTD":-0.105775,"amount":4483956383.587494,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.787308,"pbRate":5.367798,"volumeRatio":2.614689,"committee":0.322314,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990667018384.955,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3683,"impliedVolPercentile":0.6135}]}}}