美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,187.07

+31.811.48%

漲家數：13

跌家數：3

平家數：- -

市盈率：- -

高：2,196.92

開：2,158.87

低：2,139.01

收：2,155.26

成交量：8.92億

成交額：1,968.31億

市值：23.93萬億

流通市值：22.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45萬	112.05億	3,393.49億
英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34萬	108.67億	1.58萬億
萊迪思半導體 US LSCC	86.41	+6.17%	+5.02	170.13萬	1.46億	118.20億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
百度 US BIDU	145.93	+5.02%	+6.97	298.82萬	4.32億	502.00億
英特爾 US INTC	50.59	+4.87%	+2.35	1.16億	58.29億	2,521.80億
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71萬	257.03億	1.54萬億
IBM US IBM	298.93	+3.12%	+9.04	374.43萬	11.13億	2,794.20億
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66萬	20.17億	3,351.32億
微軟 US MSFT	401.14	+1.90%	+7.47	5,351.53萬	213.20億	2.98萬億
恩智浦 US NXPI	224.32	+0.99%	+2.19	458.82萬	10.27億	564.56億
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68萬	20.69億	1,470.91億
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70萬	109.75億	3.90萬億
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05萬	182.40億	3.90萬億
亞馬遜 US AMZN	210.32	-5.55%	-12.3700	1.79億	369.02億	2.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2187.0735,"timestamp":1770411599999,"preClose":2155.2637,"halted":0,"volume":892481899,"delay":0,"changeRate":0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":31.809814,"latestTime":"02-06 16:00:00 EST","open":2158.8748,"high":2196.9246,"low":2139.0142,"amount":196830739594.2061,"amplitude":0.026869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.664322,"peRate":34.555346,"turnoverRate":0.010203,"increases":13,"decrements":3,"flats":0,"marketCap":23925494060032,"floatMarketCap":22127130569728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2196.9246,"amplitude":0.026869,"preClose":2155.2637,"low":2139.0142,"pbRate":"9.664322","latestPrice":2187.0735,"volume":892481899,"delay":0,"open":2158.8748,"prevYearClose":2233.791,"prevWeekClose":2187.0735,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2281.9885,"twentyDayClose":2269.4019,"sixtyDayClose":2249.229,"secType":"PLATE","market":"US","turnoverRate":0.010203,"peRate":34.555346,"marketCap":23925494060032,"floatMarketCap":22127130569728,"timestamp":1770411599999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":20,"bidSize":40,"askPrice":208.31,"bidPrice":208.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":0,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"committee":0.333333,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.44,"latestTime":"09:17 EST","volume":546105,"amount":113468637.4563,"timestamp":1770646661936,"change":-0.27000000000001023,"changeRate":-0.001295336787564816},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.44,"latestTime":"09:17 EST","volume":546105,"amount":113468637.4563,"timestamp":1770646661936,"change":-0.27000000000001023,"changeRate":-0.001295336787564816},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5902,"impliedVolPercentile":0.708},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":35,"bidSize":35,"askPrice":184.08,"bidPrice":184.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":0.517241,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.03,"preClose":185.41,"latestTime":"09:17 EST","volume":4700328,"amount":869482701.55848,"timestamp":1770646662824,"change":-1.3799999999999955,"changeRate":-0.007442964241410902},"preHourTrading":{"tag":"盘前","latestPrice":184.03,"preClose":185.41,"latestTime":"09:17 EST","volume":4700328,"amount":869482701.55848,"timestamp":1770646662824,"change":-1.3799999999999955,"changeRate":-0.007442964241410902},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":80,"bidSize":145,"askPrice":329.68,"bidPrice":329.49,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":0.288889,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":329.585,"preClose":332.92,"latestTime":"09:17 EST","volume":244037,"amount":80780915.42781,"timestamp":1770646658832,"change":-3.3350000000000364,"changeRate":-0.010017421602787565},"preHourTrading":{"tag":"盘前","latestPrice":329.585,"preClose":332.92,"latestTime":"09:17 EST","volume":244037,"amount":80780915.42781,"timestamp":1770646658832,"change":-3.3350000000000364,"changeRate":-0.010017421602787565},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.061678,"change":5.02,"latestPrice":86.41,"close":86.41,"volume":1701345,"market":"US","high":86.75,"low":83.03,"preClose":81.39,"open":83.35,"turnoverRate":0.012629,"peRate":435.676996,"amplitude":0.045706,"marketValue":11819712305.54,"askSize":64,"bidSize":18,"askPrice":86.29,"bidPrice":85.22,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.07315,"changeRate20Day":0.051089,"changeRate60Day":0.288548,"changeRateWTD":0,"changeRateMTD":0.07315,"changeRateQTD":0.174368,"changeRateYTD":0.174368,"amount":145961076.015701,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":196.386364,"pbRate":16.732322,"volumeRatio":0.860383,"committee":-0.560976,"roa":0.011361,"roe":0.038644,"changeRate5Min":-0.000231,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11640876095.699999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.41,"latestTime":"09:14 EST","volume":868,"amount":74596.24116,"timestamp":1770646442198,"change":-0.11999999999999034,"changeRate":-0.0013887281564632604},"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.41,"latestTime":"09:14 EST","volume":868,"amount":74596.24116,"timestamp":1770646442198,"change":-0.11999999999999034,"changeRate":-0.0013887281564632604},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.41,"latestTime":"19:00 EST","volume":52741,"amount":4557343.28,"timestamp":1770422446129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":86.41000366210938,"latestTime":"20260209 04:00 EST","volume":283,"amount":24489,"timestamp":1770627601400,"change":0.8799972534179688,"changeRate":0.010183974263663246},"impliedVol":0.6901,"impliedVolPercentile":0.816},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":40,"bidSize":40,"askPrice":348.99,"bidPrice":348.67,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.8685,"preClose":348.85,"latestTime":"09:17 EST","volume":80565,"amount":28081921.6995,"timestamp":1770646643356,"change":0.018499999999960437,"changeRate":0.00005303138884896212},"preHourTrading":{"tag":"盘前","latestPrice":348.8685,"preClose":348.85,"latestTime":"09:17 EST","volume":80565,"amount":28081921.6995,"timestamp":1770646643356,"change":0.018499999999960437,"changeRate":0.00005303138884896212},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":100,"bidSize":36,"askPrice":145.28,"bidPrice":145.13,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":0,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"committee":-0.470588,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.15,"preClose":145.93,"latestTime":"09:15 EST","volume":9877,"amount":1434619.63204,"timestamp":1770646509511,"change":-0.7800000000000011,"changeRate":-0.00534502843829234},"preHourTrading":{"tag":"盘前","latestPrice":145.15,"preClose":145.93,"latestTime":"09:15 EST","volume":9877,"amount":1434619.63204,"timestamp":1770646509511,"change":-0.7800000000000011,"changeRate":-0.00534502843829234},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5347,"impliedVolPercentile":0.74},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":1,"bidSize":150,"askPrice":50.14,"bidPrice":49.97,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":0.986755,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":49.9997,"preClose":50.59,"latestTime":"09:17 EST","volume":3766908,"amount":190323019.166184,"timestamp":1770646656324,"change":-0.5903000000000063,"changeRate":-0.011668313896027006},"preHourTrading":{"tag":"盘前","latestPrice":49.9997,"preClose":50.59,"latestTime":"09:17 EST","volume":3766908,"amount":190323019.166184,"timestamp":1770646656324,"change":-0.5903000000000063,"changeRate":-0.011668313896027006},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":22,"bidSize":30,"askPrice":409.75,"bidPrice":409.52,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":0,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"committee":0.153846,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":409.7405,"preClose":411.11,"latestTime":"09:17 EST","volume":534062,"amount":219499108.1566,"timestamp":1770646663351,"change":-1.3695000000000164,"changeRate":-0.00333122521952766},"preHourTrading":{"tag":"盘前","latestPrice":409.7405,"preClose":411.11,"latestTime":"09:17 EST","volume":534062,"amount":219499108.1566,"timestamp":1770646663351,"change":-1.3695000000000164,"changeRate":-0.00333122521952766},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4768,"impliedVolPercentile":0.028},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031184,"change":9.04,"latestPrice":298.93,"close":298.93,"volume":3744313,"market":"US","high":299.89,"low":290.657,"preClose":289.89,"open":292.5,"turnoverRate":0.004039,"peRate":26.778191,"amplitude":0.03185,"marketValue":279420395129.58,"askSize":42,"bidSize":510,"askPrice":297.04,"bidPrice":296,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.025334,"changeRate20Day":-0.01252,"changeRate60Day":-0.032996,"changeRateWTD":0,"changeRateMTD":-0.025334,"changeRateQTD":0.009183,"changeRateYTD":0.009183,"amount":1113022977.941742,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.77819,"pbRate":8.558576,"volumeRatio":0.516754,"committee":0.847826,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022447,"floatMarketCap":277108110000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":298.93,"latestTime":"09:16 EST","volume":12229,"amount":3630845.98653,"timestamp":1770646583905,"change":-2.920000000000016,"changeRate":-0.009768173150904946},"preHourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":298.93,"latestTime":"09:16 EST","volume":12229,"amount":3630845.98653,"timestamp":1770646583905,"change":-2.920000000000016,"changeRate":-0.009768173150904946},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3173,"impliedVolPercentile":0.588},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":208,"bidSize":31,"askPrice":84.5,"bidPrice":84.4,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"committee":-0.740586,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.82,"latestTime":"09:16 EST","volume":16663,"amount":1409491.84356,"timestamp":1770646610150,"change":-0.37999999999999545,"changeRate":-0.004480075453902328},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.82,"latestTime":"09:16 EST","volume":16663,"amount":1409491.84356,"timestamp":1770646610150,"change":-0.37999999999999545,"changeRate":-0.004480075453902328},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3508,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":2,"bidSize":5,"askPrice":405.1,"bidPrice":404.81,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":0,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"committee":0.428571,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":404.8701,"preClose":401.14,"latestTime":"09:17 EST","volume":443479,"amount":179433705.49046,"timestamp":1770646663981,"change":3.730099999999993,"changeRate":0.009298748566585215},"preHourTrading":{"tag":"盘前","latestPrice":404.8701,"preClose":401.14,"latestTime":"09:17 EST","volume":443479,"amount":179433705.49046,"timestamp":1770646663981,"change":3.730099999999993,"changeRate":0.009298748566585215},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3032,"impliedVolPercentile":0.768},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009859,"change":2.19,"latestPrice":224.32,"close":224.32,"volume":4588178,"market":"US","high":226.43,"low":220.1,"preClose":222.13,"open":224.77,"turnoverRate":0.018231,"peRate":28.216353,"amplitude":0.028497,"marketValue":56455617334.72,"askSize":103,"bidSize":45,"askPrice":223.76,"bidPrice":221.9,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.008048,"changeRate20Day":-0.057043,"changeRate60Day":0.09355,"changeRateWTD":0,"changeRateMTD":-0.008048,"changeRateQTD":0.033447,"changeRateYTD":0.033447,"amount":1027072214.528931,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.216352,"pbRate":5.614123,"volumeRatio":0.934243,"committee":-0.391892,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018081,"floatMarketCap":56455617334.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":224.32,"latestTime":"09:13 EST","volume":2540,"amount":568249.0032,"timestamp":1770646428160,"change":-1.0199999999999818,"changeRate":-0.004547075606276666},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":224.32,"latestTime":"09:13 EST","volume":2540,"amount":568249.0032,"timestamp":1770646428160,"change":-1.0199999999999818,"changeRate":-0.004547075606276666},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4328,"impliedVolPercentile":0.66},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":9,"bidSize":10,"askPrice":136.97,"bidPrice":136.71,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":0,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"committee":0.052632,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02563,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.84,"preClose":137.34,"latestTime":"09:17 EST","volume":23935,"amount":3279810.1778,"timestamp":1770646640361,"change":-0.5,"changeRate":-0.0036405999708752},"preHourTrading":{"tag":"盘前","latestPrice":136.84,"preClose":137.34,"latestTime":"09:17 EST","volume":23935,"amount":3279810.1778,"timestamp":1770646640361,"change":-0.5,"changeRate":-0.0036405999708752},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3836,"impliedVolPercentile":0.54},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":100,"bidSize":100,"askPrice":320.98,"bidPrice":320.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":0,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.915082,"pbRate":9.388818,"volumeRatio":1.064398,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":320.9,"preClose":323.1,"latestTime":"09:17 EST","volume":216504,"amount":69692042.214,"timestamp":1770646659074,"change":-2.2000000000000455,"changeRate":-0.006809037449706114},"preHourTrading":{"tag":"盘前","latestPrice":320.9,"preClose":323.1,"latestTime":"09:17 EST","volume":216504,"amount":69692042.214,"timestamp":1770646659074,"change":-2.2000000000000455,"changeRate":-0.006809037449706114},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3591,"impliedVolPercentile":0.564},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":20,"bidSize":2,"askPrice":320.6,"bidPrice":320.53,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":0,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.892861,"pbRate":9.381844,"volumeRatio":1.091485,"committee":-0.818182,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002571,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":320.65,"preClose":322.86,"latestTime":"09:17 EST","volume":293875,"amount":94478858.23125,"timestamp":1770646661091,"change":-2.2100000000000364,"changeRate":-0.006845072167503055},"preHourTrading":{"tag":"盘前","latestPrice":320.65,"preClose":322.86,"latestTime":"09:17 EST","volume":293875,"amount":94478858.23125,"timestamp":1770646661091,"change":-2.2100000000000364,"changeRate":-0.006845072167503055},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3588,"impliedVolPercentile":0.568},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.333333,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":15,"bidSize":200,"askPrice":209.14,"bidPrice":209.12,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":0,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.333333,"pbRate":5.469612,"volumeRatio":3.105235,"committee":0.639344,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.13,"preClose":210.32,"latestTime":"09:17 EST","volume":715862,"amount":150416264.84696,"timestamp":1770646663603,"change":-1.1899999999999977,"changeRate":-0.005658044883986296},"preHourTrading":{"tag":"盘前","latestPrice":209.13,"preClose":210.32,"latestTime":"09:17 EST","volume":715862,"amount":150416264.84696,"timestamp":1770646663603,"change":-1.1899999999999977,"changeRate":-0.005658044883986296},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3596,"impliedVolPercentile":0.58}]}}}