美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,146.46

+119.822.98%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,181.89

開：4,005.01

低：3,995.97

收：4,026.53

成交量：1.95億

成交額：362.38億

市值：5.49萬億

流通市值：5.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	217.1112	+4.16%	+8.67	2,982.87萬	63.75億	3,534.66億
英偉達 US NVDA	191.2765	+3.16%	+5.87	1.50億	285.05億	4.65萬億
三倍做多富時中國ETF-Direxion US YINN	44.97	+1.19%	+0.5300	138.08萬	6,182.15萬	9.31億
萬國數據 US GDS	46.77	+0.62%	+0.2900	95.32萬	4,423.12萬	93.72億
阿里巴巴 US BABA	163.38	+0.54%	+0.8700	542.87萬	8.88億	3,898.44億
百度 US BIDU	145.53	-0.27%	-0.4000	113.10萬	1.64億	500.62億
京東 US JD	27.975	-0.34%	-0.0950	548.28萬	1.53億	396.97億
三倍做空富時中國ETF-Direxion US YANG	22.62	-1.09%	-0.2500	77.07萬	1,751.11萬	1.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4146.351,"timestamp":1770666943961,"preClose":4026.5288,"halted":0,"volume":194660017,"delay":0,"changeRate":0.029758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":119.822266,"latestTime":"02-09 14:55:44 EST","open":4005.0073,"high":4181.8857,"low":3995.969,"amount":36238346566.37366,"amplitude":0.046173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.163875,"peRate":38.561299,"turnoverRate":0.006725,"increases":5,"decrements":3,"flats":0,"marketCap":5491291208896,"floatMarketCap":5278081967296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4181.8857,"amplitude":0.046173,"preClose":4026.5288,"low":3995.969,"pbRate":"12.163875","latestPrice":4146.4556,"volume":194649834,"delay":0,"open":4005.0073,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4089.7368,"twentyDayClose":3992.1997,"sixtyDayClose":4196.719,"secType":"PLATE","market":"US","turnoverRate":0.006724,"peRate":38.561299,"marketCap":5492409285824,"floatMarketCap":5279159968960,"timestamp":1770666942065,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.0416,"change":8.6712,"latestPrice":217.1112,"close":217.1112,"volume":29828670,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.01851,"peRate":81.928752,"amplitude":0.064527,"marketValue":353466052399.248,"askSize":224,"bidSize":100,"askPrice":217.14,"bidPrice":217.11,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.118402,"changeRate20Day":0.068618,"changeRate60Day":-0.085925,"changeRateWTD":0.0416,"changeRateMTD":-0.082874,"changeRateQTD":0.01378,"changeRateYTD":0.01378,"amount":6374604704.524841,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.918183,"pbRate":5.610661,"volumeRatio":0.569549,"committee":0.296296,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349868676135.312,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5957,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.031641,"change":5.8665,"latestPrice":191.2765,"close":191.2765,"volume":149631926,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.006389,"peRate":47.343842,"amplitude":0.052101,"marketValue":4648018950000,"askSize":305,"bidSize":61,"askPrice":191.27,"bidPrice":191.26,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030529,"changeRate20Day":0.03471,"changeRate60Day":-0.009751,"changeRateWTD":0.031641,"changeRateMTD":0.000766,"changeRateQTD":0.025611,"changeRateYTD":0.025611,"amount":28505434437.882996,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.060034,"pbRate":39.092819,"volumeRatio":0.882098,"committee":-0.331507,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001132,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4479713059114.68,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5212,"impliedVolPercentile":0.6614},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.011926,"change":0.53,"latestPrice":44.97,"close":44.97,"volume":1380824,"market":"US","high":45.22,"low":43.82,"preClose":44.44,"open":44.05,"turnoverRate":0.06673,"peRate":0,"amplitude":0.031503,"marketValue":930553731.99,"askSize":100,"bidSize":100,"askPrice":44.98,"bidPrice":44.97,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.011699,"changeRate20Day":-0.018337,"changeRate60Day":-0.118235,"changeRateWTD":0.011926,"changeRateMTD":-0.024935,"changeRateQTD":0.055882,"changeRateYTD":0.055882,"amount":61821487.46637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594745,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.01066,"floatMarketCap":930553731.99,"shortable":3,"shares":20692767,"floatShares":20692767,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.44,"latestTime":"09:29 EST","volume":86282,"amount":3790621.06626,"timestamp":1770647397600,"change":-0.29999999999999716,"changeRate":-0.006750675067506687},"postHourTrading":{"tag":"盘后","latestPrice":44.2312,"preClose":44.44,"latestTime":"19:59 EST","volume":48438,"amount":2148274.4098,"timestamp":1770425986250,"change":-0.20879999999999654,"changeRate":-0.004698469846984621},"impliedVol":0.7829,"impliedVolPercentile":0.5578},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.006239,"change":0.29,"latestPrice":46.77,"close":46.77,"volume":953230,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.008289,"peRate":11.939783,"amplitude":0.038296,"marketValue":9371660352,"askSize":50,"bidSize":72,"askPrice":46.78,"bidPrice":46.72,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.037489,"changeRate20Day":0.141567,"changeRate60Day":0.40324,"changeRateWTD":0.006239,"changeRateMTD":0.046543,"changeRateQTD":0.340115,"changeRateYTD":0.340115,"amount":44231204.334412,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.795995,"pbRate":0.366099,"volumeRatio":0.437306,"committee":0.180328,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5378549953.230001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7267,"impliedVolPercentile":0.4462},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.005354,"change":0.87,"latestPrice":163.38,"close":163.38,"volume":5428667,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002407,"peRate":22.240641,"amplitude":0.025475,"marketValue":389844230867.7,"askSize":16,"bidSize":154,"askPrice":163.38,"bidPrice":163.3,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.029752,"changeRate20Day":0.082273,"changeRate60Day":0.016045,"changeRateWTD":0.005354,"changeRateMTD":-0.036447,"changeRateQTD":0.114613,"changeRateYTD":0.114613,"amount":887932890.143387,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.123163,"pbRate":0.377575,"volumeRatio":0.644344,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006427,"floatMarketCap":368421900163.38,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4765,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.002741,"change":-0.4,"latestPrice":145.53,"close":145.53,"volume":1130980,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.004226,"peRate":44.803579,"amplitude":0.028987,"marketValue":50062320000,"askSize":3,"bidSize":109,"askPrice":145.56,"bidPrice":145.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.020462,"changeRate20Day":0.013864,"changeRate60Day":0.102918,"changeRateWTD":-0.002741,"changeRateMTD":-0.049941,"changeRateQTD":0.113807,"changeRateYTD":0.113807,"amount":164454011.173706,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.106029,"pbRate":0.189251,"volumeRatio":0.467865,"committee":0.946429,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001304,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38943057127.590004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5467,"impliedVolPercentile":0.7769},{"symbol":"JD","nameCN":"京東","changeRate":-0.003384,"change":-0.095,"latestPrice":27.975,"close":27.975,"volume":5482752,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.004393,"peRate":9.361779,"amplitude":0.022622,"marketValue":39696525000,"askSize":3322,"bidSize":3000,"askPrice":27.98,"bidPrice":27.97,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.019453,"changeRate20Day":-0.050085,"changeRate60Day":-0.114995,"changeRateWTD":-0.003384,"changeRateMTD":-0.017732,"changeRateQTD":-0.025261,"changeRateYTD":-0.025261,"amount":153454216.765137,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.602559,"pbRate":0.171155,"volumeRatio":0.619,"committee":-0.050933,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036522,"floatMarketCap":34912800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.398,"impliedVolPercentile":0.2709},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.010931,"change":-0.25,"latestPrice":22.62,"close":22.62,"volume":770656,"market":"US","high":23.225,"low":22.5,"preClose":22.87,"open":23.07,"turnoverRate":0.12823,"peRate":0,"amplitude":0.031701,"marketValue":135944774.94,"askSize":250,"bidSize":200,"askPrice":22.64,"bidPrice":22.63,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.019931,"changeRate20Day":-0.016522,"changeRate60Day":0.044321,"changeRateWTD":-0.010931,"changeRateMTD":0.018002,"changeRateQTD":-0.100239,"changeRateYTD":-0.100239,"amount":17511066.212524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573547,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.044823,"floatMarketCap":135944774.94,"shortable":3,"shares":6009937,"floatShares":6009937,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.87,"latestTime":"09:29 EST","volume":25883,"amount":600374.096036,"timestamp":1770647399999,"change":0.2099999999999973,"changeRate":0.009182334936598044},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.87,"latestTime":"19:59 EST","volume":7094,"amount":163101.3601,"timestamp":1770425990370,"change":0.1999999999999993,"changeRate":0.008745080891998219},"impliedVol":0.6828,"impliedVolPercentile":0.3347}]}}}