美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,140.73

+113.922.83%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,181.89

開：4,005.01

低：3,995.97

收：4,026.53

成交量：1.83億

成交額：341.19億

市值：5.48萬億

流通市值：5.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	216.945	+4.08%	+8.51	2,805.98萬	59.90億	3,531.95億
英偉達 US NVDA	190.975	+3.00%	+5.57	1.41億	268.60億	4.64萬億
三倍做多富時中國ETF-Direxion US YINN	44.885	+1.00%	+0.4450	129.92萬	5,814.08萬	9.29億
萬國數據 US GDS	46.72	+0.52%	+0.2400	89.56萬	4,153.58萬	93.62億
阿里巴巴 US BABA	163.24	+0.45%	+0.7300	513.36萬	8.40億	3,895.10億
百度 US BIDU	145.63	-0.21%	-0.3000	106.66萬	1.55億	500.97億
京東 US JD	27.962	-0.38%	-0.1080	513.85萬	1.44億	396.78億
三倍做空富時中國ETF-Direxion US YANG	22.68	-0.83%	-0.1900	75.12萬	1,706.99萬	1.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4140.453,"timestamp":1770664548823,"preClose":4026.5288,"halted":0,"volume":183338142,"delay":0,"changeRate":0.028293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":113.924316,"latestTime":"02-09 14:15:48 EST","open":4005.0073,"high":4181.8857,"low":3995.969,"amount":34118857884.443462,"amplitude":0.046173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.163875,"peRate":38.561299,"turnoverRate":0.006334,"increases":5,"decrements":3,"flats":0,"marketCap":5483601471456,"floatMarketCap":5270664166368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4181.8857,"amplitude":0.046173,"preClose":4026.5288,"low":3995.969,"pbRate":"12.163875","latestPrice":4140.732,"volume":183366372,"delay":0,"open":4005.0073,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4089.7368,"twentyDayClose":3992.1997,"sixtyDayClose":4196.719,"secType":"PLATE","market":"US","turnoverRate":0.006334,"peRate":38.561299,"marketCap":5483601471456,"floatMarketCap":5270664166368,"timestamp":1770664550118,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.040803,"change":8.505,"latestPrice":216.945,"close":216.945,"volume":28059796,"market":"US","high":217.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.017413,"peRate":81.866035,"amplitude":0.062896,"marketValue":353195471895.3,"askSize":10,"bidSize":100,"askPrice":216.95,"bidPrice":216.91,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119077,"changeRate20Day":0.0678,"changeRate60Day":-0.086624,"changeRateWTD":0.040803,"changeRateMTD":-0.083576,"changeRateQTD":0.013004,"changeRateYTD":0.013004,"amount":5990310029.030151,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.855474,"pbRate":5.606366,"volumeRatio":0.610707,"committee":0.767956,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349600849445.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5908,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.030015,"change":5.565,"latestPrice":190.975,"close":190.975,"volume":141001591,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.006021,"peRate":47.269216,"amplitude":0.052101,"marketValue":4640692500000,"askSize":465,"bidSize":1060,"askPrice":190.98,"bidPrice":190.97,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028905,"changeRate20Day":0.033079,"changeRate60Day":-0.011312,"changeRateWTD":0.030015,"changeRateMTD":-0.000811,"changeRateQTD":0.023995,"changeRateYTD":0.023995,"amount":26859624056.08307,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.957483,"pbRate":39.031199,"volumeRatio":0.947475,"committee":0.446809,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000393,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4472651901642,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5115,"impliedVolPercentile":0.6215},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.010014,"change":0.445,"latestPrice":44.885,"close":44.885,"volume":1299161,"market":"US","high":45.22,"low":43.82,"preClose":44.44,"open":44.05,"turnoverRate":0.062783,"peRate":0,"amplitude":0.031503,"marketValue":928794846.795,"askSize":486,"bidSize":106,"askPrice":44.9,"bidPrice":44.89,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.009786,"changeRate20Day":-0.020192,"changeRate60Day":-0.119902,"changeRateWTD":0.010014,"changeRateMTD":-0.026778,"changeRateQTD":0.053886,"changeRateYTD":0.053886,"amount":58140755.383339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637833,"committee":-0.641892,"roa":0,"roe":0,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010681,"floatMarketCap":928794846.795,"shortable":3,"shares":20692767,"floatShares":20692767,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.44,"latestTime":"09:29 EST","volume":86282,"amount":3790621.06626,"timestamp":1770647397600,"change":-0.29999999999999716,"changeRate":-0.006750675067506687},"postHourTrading":{"tag":"盘后","latestPrice":44.2312,"preClose":44.44,"latestTime":"19:59 EST","volume":48438,"amount":2148274.4098,"timestamp":1770425986250,"change":-0.20879999999999654,"changeRate":-0.004698469846984621},"impliedVol":0.7854,"impliedVolPercentile":0.5777},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.005164,"change":0.24,"latestPrice":46.72,"close":46.72,"volume":895590,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.007788,"peRate":11.927019,"amplitude":0.038296,"marketValue":9361641472,"askSize":6,"bidSize":293,"askPrice":46.7,"bidPrice":46.65,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.03638,"changeRate20Day":0.140347,"changeRate60Day":0.40174,"changeRateWTD":0.005164,"changeRateMTD":0.045424,"changeRateQTD":0.338682,"changeRateYTD":0.338682,"amount":41535760.370636,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.775901,"pbRate":0.365708,"volumeRatio":0.468326,"committee":0.959866,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372799953.28,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7257,"impliedVolPercentile":0.4462},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004492,"change":0.73,"latestPrice":163.24,"close":163.24,"volume":5133645,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002277,"peRate":22.221583,"amplitude":0.025475,"marketValue":389510174114.6,"askSize":11,"bidSize":53,"askPrice":163.29,"bidPrice":163.2,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.030584,"changeRate20Day":0.081346,"changeRate60Day":0.015174,"changeRateWTD":0.004492,"changeRateMTD":-0.037273,"changeRateQTD":0.113658,"changeRateYTD":0.113658,"amount":839692646.945343,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.104206,"pbRate":0.377251,"volumeRatio":0.694548,"committee":0.65625,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006432,"floatMarketCap":368106200163.24,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4778,"impliedVolPercentile":0.5578},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.002056,"change":-0.3,"latestPrice":145.63,"close":145.63,"volume":1066571,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.003986,"peRate":44.834366,"amplitude":0.028987,"marketValue":50096720000,"askSize":5,"bidSize":55,"askPrice":145.64,"bidPrice":145.57,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.019789,"changeRate20Day":0.01456,"changeRate60Day":0.103676,"changeRateWTD":-0.002056,"changeRateMTD":-0.049288,"changeRateQTD":0.114572,"changeRateYTD":0.114572,"amount":155068317.625305,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.117096,"pbRate":0.189382,"volumeRatio":0.50293,"committee":0.833333,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000894,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38969816597.89,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.546,"impliedVolPercentile":0.7729},{"symbol":"JD","nameCN":"京東","changeRate":-0.003848,"change":-0.108,"latestPrice":27.962,"close":27.962,"volume":5138509,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.004117,"peRate":9.357429,"amplitude":0.022622,"marketValue":39678078000,"askSize":2009,"bidSize":4385,"askPrice":27.97,"bidPrice":27.96,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.019909,"changeRate20Day":-0.050526,"changeRate60Day":-0.115407,"changeRateWTD":-0.003848,"changeRateMTD":-0.018188,"changeRateQTD":-0.025714,"changeRateYTD":-0.025714,"amount":143811096.04055,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.599026,"pbRate":0.171076,"volumeRatio":0.661273,"committee":0.371598,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036539,"floatMarketCap":34896576000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3992,"impliedVolPercentile":0.2709},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.008308,"change":-0.19,"latestPrice":22.68,"close":22.68,"volume":751158,"market":"US","high":23.225,"low":22.5,"preClose":22.87,"open":23.07,"turnoverRate":0.124986,"peRate":0,"amplitude":0.031701,"marketValue":136305371.16,"askSize":250,"bidSize":680,"askPrice":22.68,"bidPrice":22.67,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.017331,"changeRate20Day":-0.013913,"changeRate60Day":0.047091,"changeRateWTD":-0.008308,"changeRateMTD":0.020702,"changeRateQTD":-0.097852,"changeRateYTD":-0.097852,"amount":17069856.659397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637223,"committee":0.462366,"roa":0,"roe":0,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.044705,"floatMarketCap":136305371.16,"shortable":3,"shares":6009937,"floatShares":6009937,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.87,"latestTime":"09:29 EST","volume":25883,"amount":600374.096036,"timestamp":1770647399999,"change":0.2099999999999973,"changeRate":0.009182334936598044},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.87,"latestTime":"19:59 EST","volume":7094,"amount":163101.3601,"timestamp":1770425990370,"change":0.1999999999999993,"changeRate":0.008745080891998219},"impliedVol":0.6803,"impliedVolPercentile":0.3187}]}}}