美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,118.64

+92.112.29%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,281.91

開：4,005.01

低：3,995.97

收：4,026.53

成交量：2.55億

成交額：473.79億

市值：5.45萬億

流通市值：5.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	216	+3.63%	+7.56	3,862.43萬	82.73億	3,516.57億
英偉達 US NVDA	190.04	+2.50%	+4.63	1.96億	372.98億	4.62萬億
三倍做多富時中國ETF-Direxion US YINN	45.02	+1.31%	+0.5800	156.23萬	6,979.97萬	9.32億
百度 US BIDU	146.97	+0.71%	+1.04	177.92萬	2.60億	505.58億
阿里巴巴 US BABA	163	+0.30%	+0.4900	722.38萬	11.80億	3,889.38億
京東 US JD	28.01	-0.21%	-0.0600	747.23萬	2.09億	397.46億
萬國數據 US GDS	46.35	-0.28%	-0.1300	137.77萬	6,394.68萬	92.88億
三倍做空富時中國ETF-Direxion US YANG	22.61	-1.14%	-0.2600	85.81萬	1,954.39萬	1.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4118.6436,"timestamp":1770670799999,"preClose":4026.5288,"halted":0,"volume":254690460,"delay":0,"changeRate":0.022877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":92.114746,"latestTime":"02-09 16:00:00 EST","open":4005.0073,"high":4281.9126,"low":3995.969,"amount":47379380169.4603,"amplitude":0.071015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.163875,"peRate":38.561299,"turnoverRate":0.008799,"increases":5,"decrements":3,"flats":0,"marketCap":5454802690240,"floatMarketCap":5242817396928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4281.9126,"amplitude":0.071015,"preClose":4026.5288,"low":3995.969,"pbRate":"12.163875","latestPrice":4118.6436,"volume":254690460,"delay":0,"open":4005.0073,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4089.7368,"twentyDayClose":3992.1997,"sixtyDayClose":4196.719,"secType":"PLATE","market":"US","turnoverRate":0.008799,"peRate":38.561299,"marketCap":5454802690240,"floatMarketCap":5242817396928,"timestamp":1770670799999,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38624297,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.023968,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":173,"bidSize":98,"askPrice":215.75,"bidPrice":215.66,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8272828058.407486,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.616468,"committee":-0.276753,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":216,"latestTime":"16:55 EST","volume":553254,"amount":119484755.99658,"timestamp":1770674148177,"change":-0.30000000000001137,"changeRate":-0.0013888888888889414},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":216,"latestTime":"16:55 EST","volume":553254,"amount":119484755.99658,"timestamp":1770674148177,"change":-0.30000000000001137,"changeRate":-0.0013888888888889414},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":195744245,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008358,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":11,"bidSize":1516,"askPrice":190.02,"bidPrice":189.94,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37297931490.45906,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.964571,"committee":0.985593,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9533,"preClose":190.04,"latestTime":"16:55 EST","volume":3458372,"amount":657247032.99812,"timestamp":1770674149467,"change":-0.08669999999997913,"changeRate":-0.0004562197432118456},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.9533,"preClose":190.04,"latestTime":"16:55 EST","volume":3458372,"amount":657247032.99812,"timestamp":1770674149467,"change":-0.08669999999997913,"changeRate":-0.0004562197432118456},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.013051,"change":0.58,"latestPrice":45.02,"close":45.02,"volume":1562333,"market":"US","high":45.22,"low":43.82,"preClose":44.44,"open":44.07,"turnoverRate":0.075501,"peRate":0,"amplitude":0.031503,"marketValue":931588370.34,"askSize":100,"bidSize":1,"askPrice":45.08,"bidPrice":44.94,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.012823,"changeRate20Day":-0.017245,"changeRate60Day":-0.117255,"changeRateWTD":0.013051,"changeRateMTD":-0.023851,"changeRateQTD":0.057056,"changeRateYTD":0.057056,"amount":69799728.710552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562495,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010649,"floatMarketCap":931588370.34,"shortable":3,"shares":20692767,"floatShares":20692767,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.02,"latestTime":"16:52 EST","volume":1382,"amount":62155.33944,"timestamp":1770673961243,"change":0.04999999999999716,"changeRate":0.0011106175033317894},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.44,"latestTime":"09:29 EST","volume":86282,"amount":3790621.06626,"timestamp":1770647397600,"change":-0.29999999999999716,"changeRate":-0.006750675067506687},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.02,"latestTime":"16:52 EST","volume":1382,"amount":62155.33944,"timestamp":1770673961243,"change":0.04999999999999716,"changeRate":0.0011106175033317894},"impliedVol":0.782,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1779195,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006649,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":1,"bidSize":1,"askPrice":147.65,"bidPrice":147.16,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":259526170.664063,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.615237,"committee":0,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":146.97,"latestTime":"16:55 EST","volume":12540,"amount":1842507.0906,"timestamp":1770674126256,"change":0.5300000000000011,"changeRate":0.003606178131591489},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":146.97,"latestTime":"16:55 EST","volume":12540,"amount":1842507.0906,"timestamp":1770674126256,"change":0.5300000000000011,"changeRate":0.003606178131591489},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7223815,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.003203,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":700,"bidSize":100,"askPrice":163.1,"bidPrice":162.96,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1180122655.543366,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.716712,"committee":-0.75,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":163.0025,"preClose":163,"latestTime":"16:55 EST","volume":311943,"amount":50846918.00181,"timestamp":1770674132249,"change":0.0024999999999977263,"changeRate":0.000015337423312869488},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":163.0025,"preClose":163,"latestTime":"16:55 EST","volume":311943,"amount":50846918.00181,"timestamp":1770674132249,"change":0.0024999999999977263,"changeRate":0.000015337423312869488},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"JD","nameCN":"京東","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7472308,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.005987,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":6600,"bidSize":1020,"askPrice":28.02,"bidPrice":27.95,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209097023.189903,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.70518,"committee":-0.732283,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.01,"latestTime":"16:55 EST","volume":234400,"amount":6565475.0864,"timestamp":1770674148196,"change":-0.020000000000003126,"changeRate":-0.0007140307033203544},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.01,"latestTime":"16:55 EST","volume":234400,"amount":6565475.0864,"timestamp":1770674148196,"change":-0.020000000000003126,"changeRate":-0.0007140307033203544},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3953,"impliedVolPercentile":0.2629},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.002797,"change":-0.13,"latestPrice":46.35,"close":46.35,"volume":1377684,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.01198,"peRate":11.832563,"amplitude":0.038296,"marketValue":9287501760,"askSize":61,"bidSize":200,"askPrice":47,"bidPrice":45.18,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028172,"changeRate20Day":0.131316,"changeRate60Day":0.390639,"changeRateWTD":-0.002797,"changeRateMTD":0.037145,"changeRateQTD":0.32808,"changeRateYTD":0.32808,"amount":63946828.05455,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.627205,"pbRate":0.362812,"volumeRatio":0.528311,"committee":0.532567,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330249953.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"16:32 EST","volume":20224,"amount":937375.806976,"timestamp":1770672779575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"16:32 EST","volume":20224,"amount":937375.806976,"timestamp":1770672779575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7461,"impliedVolPercentile":0.4741},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":-0.011369,"change":-0.26,"latestPrice":22.61,"close":22.61,"volume":858063,"market":"US","high":23.225,"low":22.5,"preClose":22.87,"open":23.08,"turnoverRate":0.142774,"peRate":0,"amplitude":0.031701,"marketValue":135884675.57,"askSize":200,"bidSize":1600,"askPrice":22.64,"bidPrice":22.55,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.020364,"changeRate20Day":-0.016957,"changeRate60Day":0.04386,"changeRateWTD":-0.011369,"changeRateMTD":0.017552,"changeRateQTD":-0.100636,"changeRateYTD":-0.100636,"amount":19543914.742321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533803,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.044843,"floatMarketCap":135884675.57,"shortable":3,"shares":6009937,"floatShares":6009937,"hourTrading":{"tag":"盘后","latestPrice":22.6297,"preClose":22.61,"latestTime":"16:52 EST","volume":794,"amount":17967.614972,"timestamp":1770673935200,"change":0.019700000000000273,"changeRate":0.000871295886775775},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.87,"latestTime":"09:29 EST","volume":25883,"amount":600374.096036,"timestamp":1770647399999,"change":0.2099999999999973,"changeRate":0.009182334936598044},"postHourTrading":{"tag":"盘后","latestPrice":22.6297,"preClose":22.61,"latestTime":"16:52 EST","volume":794,"amount":17967.614972,"timestamp":1770673935200,"change":0.019700000000000273,"changeRate":0.000871295886775775},"impliedVol":0.7027,"impliedVolPercentile":0.4622}]}}}