美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

2,358.09

-124.1697-5.00%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：2,419.85

開：2,389.26

低：2,254.63

收：2,481.78

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	21.365	+9.96%	+1.93	408.32萬	8,719.96萬	39.26億
京東 US JD	36.56	+4.23%	+1.49	1,632.04萬	5.92億	530.67億
三倍做多富時中國ETF-Direxion US YINN	27.66	+3.21%	+0.8600	1,096.75萬	2.95億	11.12億
阿里巴巴 US BABA	107.16	+2.27%	+2.38	2,868.15萬	30.42億	2,560.84億
百度 US BIDU	81.32	+0.91%	+0.7300	405.49萬	3.28億	279.55億
三倍做空富時中國ETF-Direxion US YANG	50.58	-2.52%	-1.3100	470.56萬	2.45億	2.84億
英偉達 US NVDA	107.845	-5.67%	-6.4850	3.30億	355.45億	2.63萬億
美國超微公司 US AMD	88.07	-9.06%	-8.7700	4,475.96萬	39.70億	1,423.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":2357.612,"timestamp":1744311149603,"preClose":2481.7817,"halted":0,"volume":443162663,"delay":0,"changeRate":-0.050032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-124.169678,"latestTime":"04-10 14:52:29 EDT","open":2389.2603,"high":2419.8508,"low":2254.631,"amount":44076401062.47916,"amplitude":0.066573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.066972,"peRate":27.715648,"turnoverRate":0.015305,"increases":5,"decrements":3,"flats":0,"marketCap":3116314503392,"floatMarketCap":2977212671456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":2419.8508,"amplitude":0.066573,"preClose":2481.7817,"low":2254.631,"pbRate":"8.066972","latestPrice":2358.089,"volume":443151438,"delay":0,"open":2389.2603,"prevYearClose":2846.8809,"prevWeekClose":2122.2742,"prevMonthClose":2438.3096,"prevQuarterClose":2438.3096,"fiveDayClose":2299.3513,"twentyDayClose":2583.3645,"sixtyDayClose":2787.3599,"secType":"PLATE","market":"US","turnoverRate":0.015305,"peRate":27.715648,"marketCap":3116314503392,"floatMarketCap":2977212671456,"timestamp":1744311148262,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.43,"latestTime":"19:58 EDT","volume":72802,"amount":1420295.5013,"timestamp":1744243087682},"volumeRatio":0.982865,"changeRateMTD":-0.156534,"dividePrice":0,"high":22.45,"changeRateQTD":-0.156534,"changeRateWTD":-0.005354,"week52Low":5.86,"changeRateYTD":-0.1008,"changeRate5Min":0.001876,"askSize":405,"floatMarketCap":2456974978.635,"latestPrice":21.365,"askPrice":21.38,"peRate":8.529412,"eps":2.504862,"divideRate":0,"bidPrice":21.35,"market":"US","volume":4083158,"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":19.43,"latestTime":"09:27 EDT","volume":32003,"amount":662302.437033,"timestamp":1744291670065},"changeRate60Day":-0.035875,"changeRate5Day":-0.124744,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.112712,"preClose":19.43,"low":20.26,"lyrPeRate":8.529412,"pbRate":0.174805,"impliedVol":0.9617,"week52High":52.5,"changeRate":0.099588,"longInitialMargin":0.25,"amount":87199591.039688,"committee":-0.136045,"changeRate20Day":-0.362619,"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":19.43000030517578,"latestTime":"20250410 04:00 EDT","volume":50890,"amount":1090247,"timestamp":1744272001630},"bidSize":308,"change":1.934999,"marketValue":3925770700.115,"shortable":3,"turnoverRate":0.035506,"open":20.68,"impliedVolPercentile":0.8008},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":35.075,"latestTime":"19:59 EDT","volume":521917,"amount":18537942.9336,"timestamp":1744243184534},"volumeRatio":0.828739,"changeRateMTD":-0.110895,"dividePrice":7.2991,"high":37.17,"changeRateQTD":-0.110895,"changeRateWTD":-0.006792,"week52Low":24.13,"changeRateYTD":0.054514,"changeRate5Min":-0.001366,"askSize":2152,"floatMarketCap":46839414482.240005,"latestPrice":36.56,"askPrice":36.58,"peRate":9.935037,"eps":3.679906,"divideRate":0.199647,"bidPrice":36.56,"market":"US","volume":16320429,"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":35.075,"latestTime":"09:29 EDT","volume":479344,"amount":16930899.83712,"timestamp":1744291799999},"changeRate60Day":0.052389,"changeRate5Day":-0.083709,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.046472,"preClose":35.075,"low":35.54,"lyrPeRate":9.645988,"pbRate":0.221715,"impliedVol":0.6529,"week52High":47.82,"changeRate":0.042338,"longInitialMargin":0.25,"amount":592428509.631203,"committee":-0.841303,"changeRate20Day":-0.113482,"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":35.07500076293945,"latestTime":"20250410 04:00 EDT","volume":171149,"amount":6265821,"timestamp":1744272001639},"bidSize":100,"change":1.485001,"marketValue":53066840000,"shortable":3,"turnoverRate":0.012739,"open":36.025,"impliedVolPercentile":0.8526},{"symbol":"YINN","shortMargin":0.3,"floatShares":40192767,"nameCN":"三倍做多富時中國ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":26.8,"latestTime":"19:59 EDT","volume":1444967,"amount":40132996.3312,"timestamp":1744243192843},"volumeRatio":0.675437,"changeRateMTD":-0.333012,"dividePrice":0,"high":27.91,"changeRateQTD":-0.333012,"changeRateWTD":-0.122462,"week52Low":17.811,"changeRateYTD":-0.010021,"changeRate5Min":-0.001264,"askSize":106,"floatMarketCap":1111731935.22,"latestPrice":27.66,"askPrice":27.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.62,"market":"US","volume":10967506,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":26.8,"latestTime":"09:29 EDT","volume":254827,"amount":7002416.870527,"timestamp":1744291798126},"changeRate60Day":0.107729,"changeRate5Day":-0.296541,"roa":0,"roe":0,"lyrEps":0,"shares":40192767,"amplitude":0.086567,"preClose":26.8,"low":25.59,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4066,"week52High":59.2605,"changeRate":0.03209,"longInitialMargin":0.25,"amount":295060778.951805,"committee":0.420765,"changeRate20Day":-0.387375,"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":26.799999237060547,"latestTime":"20250410 04:00 EDT","volume":2353811,"amount":66644869,"timestamp":1744272001641},"bidSize":360,"change":0.860001,"marketValue":1111731935.22,"shortable":3,"turnoverRate":0.272873,"open":27.355,"impliedVolPercentile":0.9402},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":104.78,"latestTime":"19:59 EDT","volume":2247796,"amount":239334669.5583,"timestamp":1744243199364},"volumeRatio":0.626848,"changeRateMTD":-0.189594,"dividePrice":1.98,"high":108.45,"changeRateQTD":-0.189594,"changeRateWTD":-0.080487,"week52Low":68.36,"changeRateYTD":0.263828,"changeRate5Min":0.00056,"askSize":267,"floatMarketCap":237573720000,"latestPrice":107.16,"askPrice":107.18,"peRate":15.869266,"eps":6.752675,"divideRate":0.018477,"bidPrice":107.12,"market":"US","volume":28681547,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":104.78,"latestTime":"09:29 EDT","volume":1060033,"amount":113202344.51422,"timestamp":1744291799375},"changeRate60Day":0.311949,"changeRate5Day":-0.171422,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.057549,"preClose":104.78,"low":102.42,"lyrPeRate":24.478937,"pbRate":0.255795,"impliedVol":0.7671,"week52High":148.43,"changeRate":0.022714,"longInitialMargin":0.25,"amount":3041676396.296432,"committee":-0.030864,"changeRate20Day":-0.225443,"overnightTrading":{"tag":"夜盘","latestPrice":107.80000305175781,"preClose":104.77999877929688,"latestTime":"20250410 04:00 EDT","volume":1484613,"amount":162685762,"timestamp":1744272001641},"bidSize":157,"change":2.380005,"marketValue":256083756024.84,"shortable":3,"turnoverRate":0.012937,"open":106.8,"impliedVolPercentile":0.9841},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":80.59,"latestTime":"19:59 EDT","volume":148061,"amount":12060489.249,"timestamp":1744243168896},"volumeRatio":0.494705,"changeRateMTD":-0.116375,"dividePrice":0,"high":82.33,"changeRateQTD":-0.116375,"changeRateWTD":-0.013466,"week52Low":74.71,"changeRateYTD":-0.035464,"changeRate5Min":-0.000157,"askSize":148,"floatMarketCap":22397718598.16,"latestPrice":81.32,"askPrice":81.46,"peRate":8.99981,"eps":9.035747,"divideRate":0,"bidPrice":81.32,"market":"US","volume":4054874,"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":80.59,"latestTime":"09:29 EDT","volume":48081,"amount":3910586.637705,"timestamp":1744291799547},"changeRate60Day":0.022122,"changeRate5Day":-0.094432,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.044422,"preClose":80.59,"low":78.75,"lyrPeRate":8.933413,"pbRate":0.106044,"impliedVol":0.6266,"week52High":116.25,"changeRate":0.009058,"longInitialMargin":0.25,"amount":327857995.522583,"committee":0.54321,"changeRate20Day":-0.13728,"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":80.58999633789062,"latestTime":"20250410 04:00 EDT","volume":55770,"amount":4612539,"timestamp":1744272001641},"bidSize":500,"change":0.730003,"marketValue":27955449262.719997,"shortable":3,"turnoverRate":0.014722,"open":82.33,"impliedVolPercentile":0.9761},{"symbol":"YANG","shortMargin":0.3,"floatShares":5609937,"nameCN":"三倍做空富時中國ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":49.5496,"preClose":51.89,"latestTime":"19:59 EDT","volume":408520,"amount":20759079.3252,"timestamp":1744243194640},"volumeRatio":0.619406,"changeRateMTD":0.277595,"dividePrice":0,"high":54.5899,"changeRateQTD":0.277595,"changeRateWTD":-0.000198,"week52Low":31.725,"changeRateYTD":-0.277429,"changeRate5Min":0.001485,"askSize":100,"floatMarketCap":283750613.46,"latestPrice":50.58,"askPrice":50.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.57,"market":"US","volume":4705555,"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.89,"latestTime":"09:29 EDT","volume":208808,"amount":10622460.112816,"timestamp":1744291778561},"changeRate60Day":-0.339945,"changeRate5Day":0.212659,"roa":0,"roe":0,"lyrEps":0,"shares":5609937,"amplitude":0.085949,"preClose":51.89,"low":50.13,"lyrPeRate":0,"pbRate":0,"impliedVol":1.3664,"week52High":245.8,"changeRate":-0.025246,"longInitialMargin":0.25,"amount":245377324.570885,"committee":-0.333333,"changeRate20Day":0.340578,"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":51.88999938964844,"latestTime":"20250410 04:00 EDT","volume":819269,"amount":40384916,"timestamp":1744272001639},"bidSize":50,"change":-1.309998,"marketValue":283750613.46,"shortable":3,"turnoverRate":0.838789,"open":51.051,"impliedVolPercentile":0.948},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":112.589,"preClose":114.33,"latestTime":"19:59 EDT","volume":19795559,"amount":2251026321.791601,"timestamp":1744243199843},"volumeRatio":0.773798,"changeRateMTD":-0.004936,"dividePrice":0.034,"high":110.86,"changeRateQTD":-0.004936,"changeRateWTD":0.143516,"week52Low":75.606,"changeRateYTD":-0.196925,"changeRate5Min":-0.003005,"askSize":210,"floatMarketCap":2525002929796.4,"latestPrice":107.845,"askPrice":107.85,"peRate":36.681972,"eps":2.94,"divideRate":0.000315,"bidPrice":107.84,"market":"US","volume":329563503,"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":114.33,"latestTime":"09:29 EDT","volume":7004807,"amount":773852831.11378,"timestamp":1744291799999},"changeRate60Day":-0.181504,"changeRate5Day":0.059381,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.068661,"preClose":114.33,"low":103.01,"lyrPeRate":36.335549,"pbRate":33.171783,"impliedVol":0.7469,"week52High":153.13,"changeRate":-0.056722,"longInitialMargin":0.25,"amount":35544672937.559784,"committee":0.39726,"changeRate20Day":-0.066923,"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":114.33000183105469,"latestTime":"20250410 04:00 EDT","volume":3151589,"amount":354023857,"timestamp":1744272001641},"bidSize":145,"change":-6.485001,"marketValue":2631418000000,"shortable":3,"turnoverRate":0.014076,"open":109.32,"impliedVolPercentile":0.9442},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605875473,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.84,"latestTime":"19:59 EDT","volume":2330194,"amount":225602006.500781,"timestamp":1744243199727},"volumeRatio":0.762102,"changeRateMTD":-0.142788,"dividePrice":0,"high":92.95,"changeRateQTD":-0.142788,"changeRateWTD":0.026936,"week52Low":76.48,"changeRateYTD":-0.270883,"changeRate5Min":-0.001361,"askSize":230,"floatMarketCap":141429452907.11,"latestPrice":88.07,"askPrice":88.09,"peRate":88.07,"eps":1,"divideRate":0,"bidPrice":88.05,"market":"US","volume":44759579,"preHourTrading":{"tag":"盘前","latestPrice":91.06,"preClose":96.84,"latestTime":"09:29 EDT","volume":966610,"amount":91653235.2425,"timestamp":1744291799999},"changeRate60Day":-0.241364,"changeRate5Day":-0.061087,"roa":0.019017,"earningTime":"盤後","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.081475,"preClose":96.84,"low":85.06,"lyrPeRate":86.943044,"pbRate":2.472681,"impliedVol":0.8493,"week52High":187.28,"changeRate":-0.090562,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3969591941.345367,"committee":-0.155556,"changeRate20Day":-0.102334,"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":96.83999633789062,"latestTime":"20250410 04:00 EDT","volume":155677,"amount":14796111,"timestamp":1744272001641},"bidSize":320,"change":-8.769997,"marketValue":142347322762.53998,"shortable":3,"turnoverRate":0.027872,"open":91.02,"impliedVolPercentile":0.988}]}}}