食品和藥品零售股

1,247.267

-9.182-0.73%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,257.625

開：1,257.625

低：1,235.493

收：1,256.448

成交量：438.02萬

成交額：1,297.08萬

市值：101.33億

流通市值：76.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福成集團 SI 5EV.SI	0.07	0.00%	0.000	0.00	0.00	2,275.00萬
牛奶國際控股有限公司 SI D01.SI	4.29	-0.23%	-0.010	19.95萬	85.10萬	58.09億
昇菘 SI OV8.SI	2.86	-2.05%	-0.060	176.80萬	507.93萬	43.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1247.2666,"timestamp":1770710492724,"preClose":1256.4484,"halted":0,"volume":4380200,"delay":0,"changeRate":-0.007308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.181763,"latestTime":"02-10 16:01:41 SGT","open":1257.6254,"high":1257.6254,"low":1235.4927,"amount":12970786,"amplitude":0.017615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":8.491745,"peRate":-35.660091,"turnoverRate":0.002057,"increases":0,"decrements":2,"flats":1,"marketCap":10132849968,"floatMarketCap":7679861954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1257.6254,"amplitude":0.017615,"preClose":1256.4484,"low":1235.4927,"pbRate":"8.491745","latestPrice":1247.2666,"volume":4380200,"delay":0,"open":1257.6254,"prevYearClose":1148.1158,"prevWeekClose":1232.9006,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1223.661,"twentyDayClose":1162.2406,"sixtyDayClose":1058.3658,"secType":"PLATE","market":"SI","turnoverRate":0.002057,"peRate":-35.660091,"marketCap":10132849968,"floatMarketCap":7679861954,"timestamp":1770710492724,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":8.933129,"amplitude":0,"marketValue":22750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.044776,"changeRate20Day":0.014493,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.522634,"pbRate":0.633299,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028571,"floatMarketCap":8686529.46,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":-0.002326,"change":-0.01,"latestPrice":4.29,"volume":199500,"market":"SI","high":4.3,"low":4.24,"preClose":4.3,"open":4.23,"turnoverRate":0.000147,"peRate":0,"amplitude":0.013953,"marketValue":5808660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0.011792,"changeRate20Day":0.086076,"changeRate60Day":0.225714,"changeRateWTD":0.021429,"changeRateMTD":0.041262,"changeRateQTD":0.086076,"changeRateYTD":0.086076,"amount":850994.1825,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":9.227419,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.024476,"floatMarketCap":5805550680.93,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.020548,"change":-0.06,"latestPrice":2.86,"volume":1768000,"market":"SI","high":2.87,"low":2.85,"preClose":2.92,"open":2.93,"turnoverRate":0.00271,"peRate":29.736221,"amplitude":0.006849,"marketValue":4301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.067164,"changeRateWTD":-0.013793,"changeRateMTD":0.051471,"changeRateQTD":0.087452,"changeRateYTD":0.087452,"amount":5079349.08,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":31.268791,"pbRate":7.755806,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.022378,"floatMarketCap":1865625026.98,"shares":1504000000,"floatShares":652316443}]}}}