食品和藥品零售股

1,236.670

-19.779-1.57%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,257.625

開：1,257.625

低：1,235.493

收：1,256.448

成交量：246.79萬

成交額：728.71萬

市值：100.65億

流通市值：76.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福成集團 SI 5EV.SI	0.07	0.00%	0.000	0.00	0.00	2,275.00萬
牛奶國際控股有限公司 SI D01.SI	4.24	-1.40%	-0.060	12.62萬	53.71萬	57.41億
昇菘 SI OV8.SI	2.85	-2.40%	-0.070	220.48萬	635.57萬	42.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1236.6698,"timestamp":1770692059298,"preClose":1256.4484,"halted":0,"volume":2467900,"delay":0,"changeRate":-0.015742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.778564,"latestTime":"02-10 10:54:28 SGT","open":1257.6254,"high":1257.6254,"low":1235.4927,"amount":7287078,"amplitude":0.017615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":8.491745,"peRate":-35.660091,"turnoverRate":0.001159,"increases":0,"decrements":2,"flats":1,"marketCap":10065149744,"floatMarketCap":7612198082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1257.6254,"amplitude":0.017615,"preClose":1256.4484,"low":1235.4927,"pbRate":"8.491745","latestPrice":1236.6698,"volume":2467900,"delay":0,"open":1257.6254,"prevYearClose":1148.1158,"prevWeekClose":1232.9006,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1223.661,"twentyDayClose":1162.2406,"sixtyDayClose":1058.3658,"secType":"PLATE","market":"SI","turnoverRate":0.001159,"peRate":-35.660091,"marketCap":10065149744,"floatMarketCap":7612198082,"timestamp":1770692059298,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":8.933129,"amplitude":0,"marketValue":22750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.044776,"changeRate20Day":0.014493,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.522634,"pbRate":0.633299,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028571,"floatMarketCap":8686529.46,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":-0.013953,"change":-0.06,"latestPrice":4.24,"volume":126200,"market":"SI","high":4.28,"low":4.23,"preClose":4.3,"open":4.23,"turnoverRate":0.000093,"peRate":0,"amplitude":0.011628,"marketValue":5740960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0,"changeRate20Day":0.073418,"changeRate60Day":0.211429,"changeRateWTD":0.009524,"changeRateMTD":0.029126,"changeRateQTD":0.073418,"changeRateYTD":0.073418,"amount":537122.975,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":9.119873,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.024764,"floatMarketCap":5737886920.08,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.023973,"change":-0.07,"latestPrice":2.85,"volume":2204800,"market":"SI","high":2.93,"low":2.85,"preClose":2.92,"open":2.93,"turnoverRate":0.00338,"peRate":29.632248,"amplitude":0.027397,"marketValue":4286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":0.063433,"changeRateWTD":-0.017241,"changeRateMTD":0.047794,"changeRateQTD":0.08365,"changeRateYTD":0.08365,"amount":6355688.768,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":31.15946,"pbRate":7.728688,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.022456,"floatMarketCap":1859101862.55,"shares":1504000000,"floatShares":652316443}]}}}