澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科技股

1,775.168

-5.713-0.32%

漲家數：10

跌家數：12

平家數：9

市盈率：- -

高：1,781.140

開：1,781.139

低：1,762.618

收：1,780.881

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DIGITAL X LTD AU DCC.AU	0.053	+12.77%	+0.006	262.60萬	13.36萬	6,340.22萬
APPEN LTD AU APX.AU	1.44	+10.77%	+0.140	1,743.12萬	2,438.66萬	3.75億
NOVATTI GROUP LTD AU NOV.AU	0.032	+10.34%	+0.003	42.64萬	1.31萬	1,730.71萬
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.5	+6.01%	+0.085	48.00萬	70.70萬	4.06億
PRAEMIUM LTD AU PPS.AU	0.725	+2.11%	+0.015	78.89萬	56.14萬	3.46億
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.32	+1.84%	+0.060	2.38萬	7.84萬	7.89億
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.12	+1.79%	+0.090	23.47萬	119.20萬	10.41億
WISETECH GLOBAL LTD AU WTC.AU	91.06	+1.18%	+1.060	102.18萬	9,283.88萬	302.01億
NEXTDC LTD AU NXT.AU	13.86	+0.73%	+0.100	219.35萬	3,042.26萬	88.76億
NANOSONICS LTD AU NAN.AU	4.5	+0.67%	+0.030	128.04萬	573.02萬	13.76億
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	147.88萬
SELFWEALTH LTD AU SWF.AU	0.27	0.00%	+0.000	44.93萬	12.13萬	6,229.76萬
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08億
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	10.50億
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	530.32萬
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	1,908.44萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7503?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1775.1681,"timestamp":1741150799971,"preClose":1780.8811,"halted":0,"volume":32447478,"delay":0,"changeRate":-0.003208,"change":-5.713013,"amount":288690718,"amplitude":0.0104,"prevYearClose":1803.2194,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"turnoverRate":0.003143,"marketCap":172340658197,"floatMarketCap":128219712299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1781.14,"amplitude":0.0104,"preClose":1780.8811,"low":1762.6182,"latestPrice":1775.1681,"volume":32447478,"delay":0,"open":1781.1387,"prevYearClose":1803.2194,"prevWeekClose":1758.809,"prevMonthClose":1758.809,"prevQuarterClose":1803.219,"fiveDayClose":1802.359,"twentyDayClose":1892.626,"sixtyDayClose":1899.062,"secType":"PLATE","market":"AU","turnoverRate":0.003143,"marketCap":172340658197,"floatMarketCap":128219712299,"timestamp":1741150799971,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":10,"down":12,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.06,"symbol":"DCC.AU","floatShares":751070865,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.177778,"shares":1196268100,"dividePrice":0,"high":0.054,"amplitude":0.12766,"changeRateQTD":-0.018519,"preClose":0.047,"changeRateWTD":0.177778,"low":0.048,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.065815,"changeRateYTD":-0.018519,"week52High":0.089,"changeRate":0.12766,"askSize":0,"floatMarketCap":39806755.845,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":133623,"changeRate20Day":-0.131148,"bidSize":0,"change":0.006,"eps":-0.004987,"marketValue":63402209.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":2625996,"changeRate60Day":-0.101695,"turnoverRate":0.003496,"open":0.049},{"changeRate5Day":-0.25,"symbol":"APX.AU","floatShares":230048008,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":0.103448,"shares":260735154,"dividePrice":0.061601,"high":1.46,"amplitude":0.142308,"changeRateQTD":-0.454545,"preClose":1.3,"changeRateWTD":0.103448,"low":1.275,"week52Low":0.425,"lyrPeRate":0,"pbRate":2.077937,"changeRateYTD":-0.454545,"week52High":3.11,"changeRate":0.107692,"askSize":0,"floatMarketCap":331269131.52,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":24386617,"changeRate20Day":-0.5,"bidSize":0,"change":0.14,"eps":-0.138156,"marketValue":375458621.76,"divideRate":0.042778,"bidPrice":0,"market":"AU","volume":17431173,"changeRate60Day":-0.345455,"turnoverRate":0.075772,"open":1.29},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0.066667,"shares":540846003,"dividePrice":0,"high":0.032,"amplitude":0.068966,"changeRateQTD":0.103448,"preClose":0.029,"changeRateWTD":0.066667,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":17.289782,"changeRateYTD":0.103448,"week52High":0.091,"changeRate":0.103448,"askSize":0,"floatMarketCap":11573879.456,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":13123,"changeRate20Day":-0.085714,"bidSize":0,"change":0.003,"eps":-0.05859,"marketValue":17307072.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":426395,"changeRate60Day":0.103448,"turnoverRate":0.001179,"open":0.03},{"changeRate5Day":0.027397,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.050633,"shares":270339701,"dividePrice":0,"high":1.515,"amplitude":0.070671,"changeRateQTD":0.102941,"preClose":1.415,"changeRateWTD":-0.050633,"low":1.415,"week52Low":0.41,"lyrPeRate":0,"pbRate":-34.777359,"changeRateYTD":0.102941,"week52High":1.7,"changeRate":0.060071,"askSize":0,"floatMarketCap":334026976.5,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":707039,"changeRate20Day":0.171875,"bidSize":0,"change":0.085,"eps":-0.20952,"marketValue":405509551.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":480033,"changeRate60Day":0.214575,"turnoverRate":0.002156,"open":1.415},{"changeRate5Day":0,"symbol":"PPS.AU","floatShares":423266392,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":0.013986,"shares":477715174,"dividePrice":0.01,"high":0.725,"amplitude":0.042254,"changeRateQTD":-0.013605,"preClose":0.71,"changeRateWTD":0.013986,"low":0.695,"week52Low":0.379,"lyrPeRate":40.879617,"pbRate":3.206707,"changeRateYTD":0,"week52High":0.88,"changeRate":0.021127,"askSize":0,"floatMarketCap":306868134.2,"latestPrice":0.725,"askPrice":0,"peRate":33.325671,"amount":561433,"changeRate20Day":-0.147059,"bidSize":0,"change":0.015,"eps":0.021755,"marketValue":346343501.15,"divideRate":0.013793,"bidPrice":0,"market":"AU","volume":788901,"changeRate60Day":-0.064516,"turnoverRate":0.001864,"open":0.71},{"changeRate5Day":0.110368,"symbol":"VGL.AU","floatShares":214104878,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.059048,"changeRateMTD":-0.023529,"shares":237676202,"dividePrice":0,"high":3.35,"amplitude":0.030675,"changeRateQTD":0.169014,"preClose":3.26,"changeRateWTD":-0.023529,"low":3.25,"week52Low":1.505,"lyrPeRate":0,"pbRate":6.074715,"changeRateYTD":0.169014,"week52High":3.45,"changeRate":0.018405,"askSize":0,"floatMarketCap":710828194.96,"latestPrice":3.32,"askPrice":0,"peRate":0,"amount":78361,"changeRate20Day":0.09571,"bidSize":0,"change":0.06,"eps":-0.029022,"marketValue":789084990.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":23757,"changeRate60Day":0.272031,"turnoverRate":0.000111,"open":3.27},{"changeRate5Day":0.013861,"symbol":"HSN.AU","floatShares":176856255,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.011858,"shares":203245464,"dividePrice":0.1,"high":5.2,"amplitude":0.037773,"changeRateQTD":-0.033598,"preClose":5.03,"changeRateWTD":0.011858,"low":5.01,"week52Low":3.928,"lyrPeRate":49.391291,"pbRate":3.040401,"changeRateYTD":-0.033598,"week52High":5.823,"changeRate":0.017893,"askSize":0,"floatMarketCap":905504025.6,"latestPrice":5.12,"askPrice":0,"peRate":318.249636,"amount":1191975,"changeRate20Day":-0.089778,"bidSize":0,"change":0.09,"eps":0.016088,"marketValue":1040616775.68,"divideRate":0.019531,"bidPrice":0,"market":"AU","volume":234657,"changeRate60Day":-0.091393,"turnoverRate":0.001327,"open":5.2},{"changeRate5Day":-0.056373,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.01743,"shares":331661967,"dividePrice":0.271209,"high":91.55,"amplitude":0.027889,"changeRateQTD":-0.247811,"preClose":90,"changeRateWTD":0.01743,"low":89.04,"week52Low":83.048,"lyrPeRate":114.69135,"pbRate":12.270328,"changeRateYTD":-0.247811,"week52High":141.61,"changeRate":0.011778,"askSize":0,"floatMarketCap":16643367294.16,"latestPrice":91.06,"askPrice":0,"peRate":100.310851,"amount":92838788,"changeRate20Day":-0.281861,"bidSize":0,"change":1.059998,"eps":0.907778,"marketValue":30201138715.02,"divideRate":0.002978,"bidPrice":0,"market":"AU","volume":1021807,"changeRate60Day":-0.310256,"turnoverRate":0.005591,"open":90},{"changeRate5Day":0.012418,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":0.038981,"shares":640416090,"dividePrice":0,"high":13.985,"amplitude":0.020712,"changeRateQTD":-0.080292,"preClose":13.76,"changeRateWTD":0.038981,"low":13.7,"week52Low":13.22,"lyrPeRate":0,"pbRate":2.114495,"changeRateYTD":-0.080292,"week52High":18.58,"changeRate":0.007267,"askSize":0,"floatMarketCap":8828764712.46,"latestPrice":13.86,"askPrice":0,"peRate":0,"amount":30422623,"changeRate20Day":-0.073529,"bidSize":0,"change":0.099999,"eps":-0.111802,"marketValue":8876167007.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":2193462,"changeRate60Day":-0.147601,"turnoverRate":0.003443,"open":13.92},{"changeRate5Day":-0.042553,"symbol":"NAN.AU","floatShares":257458010,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.042553,"shares":305795975,"dividePrice":0,"high":4.54,"amplitude":0.038031,"changeRateQTD":0.495017,"preClose":4.47,"changeRateWTD":-0.042553,"low":4.37,"week52Low":2.62,"lyrPeRate":105.017503,"pbRate":7.279817,"changeRateYTD":0.495017,"week52High":4.805,"changeRate":0.006711,"askSize":0,"floatMarketCap":1158561045,"latestPrice":4.5,"askPrice":0,"peRate":84.378693,"amount":5730211,"changeRate20Day":0.343284,"bidSize":0,"change":0.03,"eps":0.053331,"marketValue":1376081887.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":1280447,"changeRate60Day":0.359517,"turnoverRate":0.004973,"open":4.43},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":398099566,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1194298.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.018182,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.007353,"shares":230731709,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0.125,"preClose":0.27,"changeRateWTD":-0.007353,"low":0.27,"week52Low":0.105,"lyrPeRate":18.56308,"pbRate":4.434051,"changeRateYTD":0.125,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":25998167.7,"latestPrice":0.27,"askPrice":0,"peRate":28.714241,"amount":121306,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.009403,"marketValue":62297561.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":449283,"changeRate60Day":0.115702,"turnoverRate":0.004666,"open":0.27},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.424432,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.293731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031966,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.162934,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.069828,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1}]}}}