澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥生物股

871.383

-2.961-0.34%

漲家數：11

跌家數：20

平家數：15

市盈率：- -

高：875.874

開：874.231

低：865.875

收：874.344

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ONCOSIL MEDICAL LTD AU OSL.AU	0.006	+20.00%	+0.001	1,129.63萬	5.65萬	2,757.95萬
ACRUX LTD AU ACR.AU	0.027	+8.00%	+0.002	27.35萬	7,113.00	1,086.07萬
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	13.03	+6.11%	+0.750	38.31萬	487.56萬	6.51億
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.5	+6.01%	+0.085	48.00萬	70.70萬	4.06億
STARPHARMA HOLDINGS LTD AU SPL.AU	0.11	+4.76%	+0.005	21.39萬	2.29萬	4,599.18萬
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.044	+4.76%	+0.002	7.95萬	3,408.00	3,543.41萬
MESOBLAST LTD AU MSB.AU	2.4	+4.35%	+0.100	2,506.48萬	5,998.12萬	30.45億
RACE ONCOLOGY LTD AU RAC.AU	1.09	+2.83%	+0.030	16.90萬	18.38萬	1.89億
MONASH IVF GROUP LTD AU MVF.AU	1.205	+1.26%	+0.015	16.30萬	19.43萬	4.70億
Avita Therapeutics AU AVH.AU	2.82	+1.08%	+0.030	12.63萬	35.41萬	3.72億
NEUREN PHARMACEUTICALS LTD AU NEU.AU	12.43	+0.81%	+0.100	74.26萬	913.35萬	15.79億
Zelira Therapeutics Ltd AU ZLD.AU	0.46	0.00%	+0.000	0.00	0.00	521.97萬
PATRYS LTD AU PAB.AU	0.002	0.00%	+0.000	22.92萬	458.00	411.49萬
MAYNE PHARMA GROUP LTD AU MYX.AU	7.23	0.00%	+0.000	93.42萬	675.50萬	5.87億
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.62	0.00%	+0.000	9.74萬	6.20萬	6,984.82萬
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	610.07萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":871.38275,"timestamp":1741150799920,"preClose":874.3437,"halted":0,"volume":84743621,"delay":0,"changeRate":-0.003386,"change":-2.960938,"amount":159990404,"amplitude":0.011436,"prevYearClose":936.801,"fiveDayClose":877.613,"twentyDayClose":903.442,"turnoverRate":0.002284,"marketCap":140005610704.5,"floatMarketCap":136533699849.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":875.8735,"amplitude":0.011436,"preClose":874.3437,"low":865.87463,"latestPrice":871.38275,"volume":84743621,"delay":0,"open":874.2309,"prevYearClose":936.801,"prevWeekClose":863.841,"prevMonthClose":863.841,"prevQuarterClose":936.801,"fiveDayClose":877.613,"twentyDayClose":903.442,"sixtyDayClose":934.137,"secType":"PLATE","market":"AU","turnoverRate":0.002284,"marketCap":140005610704.5,"floatMarketCap":136533699849.75,"timestamp":1741150799920,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":11,"down":20,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0,"shares":4596580162,"dividePrice":0,"high":0.006,"amplitude":0.4,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":3.221938,"changeRateYTD":0,"week52High":0.015,"changeRate":0.2,"askSize":0,"floatMarketCap":22714350.21,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":56520,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.003981,"marketValue":27579480.972,"divideRate":0,"bidPrice":0,"market":"AU","volume":11296298,"changeRate60Day":-0.142857,"turnoverRate":0.002984,"open":0.005},{"changeRate5Day":0.125,"symbol":"ACR.AU","floatShares":295895078,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0.08,"shares":402249205,"dividePrice":0,"high":0.027,"amplitude":0.08,"changeRateQTD":-0.181818,"preClose":0.025,"changeRateWTD":0.08,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.185899,"changeRateYTD":-0.181818,"week52High":0.099,"changeRate":0.08,"askSize":0,"floatMarketCap":7989167.106,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":7113,"changeRate20Day":-0.129032,"bidSize":0,"change":0.002,"eps":-0.020283,"marketValue":10860728.535,"divideRate":0,"bidPrice":0,"market":"AU","volume":273488,"changeRate60Day":-0.341463,"turnoverRate":0.000924,"open":0.025},{"changeRate5Day":0.140981,"symbol":"CUV.AU","floatShares":41256001,"roa":0.142175,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":0.13403,"shares":49946800,"dividePrice":0.05,"high":13.1,"amplitude":0.09772,"changeRateQTD":0.080431,"preClose":12.28,"changeRateWTD":0.13403,"low":11.9,"week52Low":10.89,"lyrPeRate":18.221228,"pbRate":2.994944,"changeRateYTD":0.080431,"week52High":17.652,"changeRate":0.061075,"askSize":0,"floatMarketCap":537565693.03,"latestPrice":13.03,"askPrice":0,"peRate":16.934284,"amount":4875564,"changeRate20Day":0.127163,"bidSize":0,"change":0.75,"eps":0.769445,"marketValue":650806804,"divideRate":0.003837,"bidPrice":0,"market":"AU","volume":383092,"changeRate60Day":-0.005344,"turnoverRate":0.009286,"open":12.25},{"changeRate5Day":0.027397,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.050633,"shares":270339701,"dividePrice":0,"high":1.515,"amplitude":0.070671,"changeRateQTD":0.102941,"preClose":1.415,"changeRateWTD":-0.050633,"low":1.415,"week52Low":0.41,"lyrPeRate":0,"pbRate":-34.719037,"changeRateYTD":0.102941,"week52High":1.7,"changeRate":0.060071,"askSize":0,"floatMarketCap":334026976.5,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":707039,"changeRate20Day":0.171875,"bidSize":0,"change":0.085,"eps":-0.209872,"marketValue":405509551.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":480033,"changeRate60Day":0.214575,"turnoverRate":0.002156,"open":1.415},{"changeRate5Day":0,"symbol":"SPL.AU","floatShares":377555713,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.083333,"shares":418107037,"dividePrice":0,"high":0.11,"amplitude":0.047619,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":-0.083333,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.9848,"changeRateYTD":0,"week52High":0.15,"changeRate":0.047619,"askSize":0,"floatMarketCap":41531128.43,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":22899,"changeRate20Day":0.1,"bidSize":0,"change":0.005,"eps":-0.030456,"marketValue":45991774.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":213882,"changeRate60Day":0.047619,"turnoverRate":0.000566,"open":0.105},{"changeRate5Day":-0.102041,"symbol":"PTX.AU","floatShares":663520775,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":0,"shares":805319793,"dividePrice":0,"high":0.044,"amplitude":0.047619,"changeRateQTD":-0.12,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.264819,"changeRateYTD":-0.12,"week52High":0.066,"changeRate":0.047619,"askSize":0,"floatMarketCap":29194914.1,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":3408,"changeRate20Day":-0.12,"bidSize":0,"change":0.002,"eps":-0.008776,"marketValue":35434070.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":79545,"changeRate60Day":0.073171,"turnoverRate":0.00012,"open":0.044},{"changeRate5Day":-0.02439,"symbol":"MSB.AU","floatShares":735338435,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.047619,"shares":1268947688,"dividePrice":0,"high":2.43,"amplitude":0.056522,"changeRateQTD":-0.225806,"preClose":2.3,"changeRateWTD":-0.047619,"low":2.3,"week52Low":0.31,"lyrPeRate":0,"pbRate":4.170188,"changeRateYTD":-0.225806,"week52High":3.37,"changeRate":0.043478,"askSize":0,"floatMarketCap":1764812244,"latestPrice":2.4,"askPrice":0,"peRate":0,"amount":59981156,"changeRate20Day":-0.205298,"bidSize":0,"change":0.1,"eps":-0.146076,"marketValue":3045474451.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":25064838,"changeRate60Day":0.437126,"turnoverRate":0.034086,"open":2.31},{"changeRate5Day":-0.084034,"symbol":"RAC.AU","floatShares":120103231,"roa":-0.240531,"nameCN":"RACE ONCOLOGY LTD","roe":-0.372032,"lyrEps":-0.084007,"changeRateMTD":-0.04386,"shares":173721858,"dividePrice":0,"high":1.1,"amplitude":0.028302,"changeRateQTD":-0.192593,"preClose":1.06,"changeRateWTD":-0.04386,"low":1.07,"week52Low":0.93,"lyrPeRate":0,"pbRate":9.140927,"changeRateYTD":-0.192593,"week52High":2.09,"changeRate":0.028302,"askSize":0,"floatMarketCap":130912521.79,"latestPrice":1.09,"askPrice":0,"peRate":0,"amount":183840,"changeRate20Day":-0.095436,"bidSize":0,"change":0.03,"eps":-0.045225,"marketValue":189356825.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":169028,"changeRate60Day":-0.243056,"turnoverRate":0.001407,"open":1.09},{"changeRate5Day":0.034335,"symbol":"MVF.AU","floatShares":353150602,"roa":0.062679,"nameCN":"MONASH IVF GROUP LTD","roe":-0.005692,"lyrEps":-0.016751,"changeRateMTD":-0.016327,"shares":389634840,"dividePrice":0.053,"high":1.205,"amplitude":0.02521,"changeRateQTD":-0.051181,"preClose":1.19,"changeRateWTD":-0.016327,"low":1.175,"week52Low":1.081,"lyrPeRate":0,"pbRate":1.881411,"changeRateYTD":-0.030571,"week52High":1.465,"changeRate":0.012605,"askSize":0,"floatMarketCap":425546475.41,"latestPrice":1.205,"askPrice":0,"peRate":0,"amount":194330,"changeRate20Day":0.034335,"bidSize":0,"change":0.015,"eps":-0.006869,"marketValue":469509982.2,"divideRate":0.043983,"bidPrice":0,"market":"AU","volume":163010,"changeRate60Day":-0.032129,"turnoverRate":0.000462,"open":1.185},{"changeRate5Day":-0.06,"symbol":"AVH.AU","floatShares":3227475,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":-0.010526,"shares":131787710,"dividePrice":0,"high":2.835,"amplitude":0.016129,"changeRateQTD":-0.336471,"preClose":2.79,"changeRateWTD":-0.010526,"low":2.79,"week52Low":2.34,"lyrPeRate":0,"pbRate":52.174265,"changeRateYTD":-0.336471,"week52High":5.17,"changeRate":0.010753,"askSize":0,"floatMarketCap":9101479.5,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":354141,"changeRate20Day":-0.044068,"bidSize":0,"change":0.03,"eps":-30.264305,"marketValue":371641342.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":126261,"changeRate60Day":-0.295,"turnoverRate":0.039121,"open":2.8},{"changeRate5Day":-0.046779,"symbol":"NEU.AU","floatShares":110014206,"roa":0.340519,"nameCN":"NEUREN PHARMACEUTICALS LTD","roe":0.499175,"lyrEps":1.111713,"changeRateMTD":-0.060469,"shares":127012624,"dividePrice":0,"high":12.49,"amplitude":0.034874,"changeRateQTD":-0.0056,"preClose":12.33,"changeRateWTD":-0.060469,"low":12.06,"week52Low":10.9,"lyrPeRate":11.180943,"pbRate":4.338416,"changeRateYTD":-0.0056,"week52High":24,"changeRate":0.00811,"askSize":0,"floatMarketCap":1367476580.58,"latestPrice":12.43,"askPrice":0,"peRate":11.444629,"amount":9133464,"changeRate20Day":-0.096657,"bidSize":0,"change":0.1,"eps":1.086099,"marketValue":1578766916.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":742613,"changeRate60Day":-0.025862,"turnoverRate":0.00675,"open":12.28},{"changeRate5Day":-0.021277,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.08,"shares":11347155,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.258065,"preClose":0.46,"changeRateWTD":-0.08,"low":0.46,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.621273,"changeRateYTD":-0.258065,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2707907.3,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.43214,"marketValue":5219691.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.245902,"turnoverRate":0,"open":0.46},{"changeRate5Day":-0.333333,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":-0.333333,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":458,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":229244,"changeRate60Day":-0.5,"turnoverRate":0.000165,"open":0.002},{"changeRate5Day":0,"symbol":"MYX.AU","floatShares":60876799,"roa":-0.005021,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":0.001385,"shares":81245827,"dividePrice":0,"high":7.24,"amplitude":0.002766,"changeRateQTD":0.454728,"preClose":7.23,"changeRateWTD":0.001385,"low":7.22,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.316455,"changeRateYTD":0.454728,"week52High":7.46,"changeRate":0,"askSize":0,"floatMarketCap":440139256.77,"latestPrice":7.23,"askPrice":0,"peRate":0,"amount":6754978,"changeRate20Day":0.571739,"bidSize":0,"change":0,"eps":-1.638289,"marketValue":587407329.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":934189,"changeRate60Day":0.401163,"turnoverRate":0.015346,"open":7.23},{"changeRate5Day":-0.081481,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.074627,"shares":112658324,"dividePrice":0,"high":0.655,"amplitude":0.056452,"changeRateQTD":0.530864,"preClose":0.62,"changeRateWTD":-0.074627,"low":0.62,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.262324,"changeRateYTD":0.530864,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":50648095.74,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":62018,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.307192,"marketValue":69848160.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":97387,"changeRate60Day":0.458824,"turnoverRate":0.001192,"open":0.63},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001}]}}}