澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥生物股

769.287

-40.358-4.98%

04月09日 15:59 澳洲時間延時15分鐘

漲家數：3

跌家數：26

平家數：17

市盈率：- -

高：810.428

開：810.428

低：757.733

收：809.644

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.455	-6.19%	-0.030	20.91萬	9.58萬	5,125.95萬
MESOBLAST LTD AU MSB.AU	1.605	-8.29%	-0.145	1,174.70萬	1,908.03萬	20.38億
BIOXYNE LTD AU BXN.AU	0.022	-8.33%	-0.002	144.96萬	3.34萬	4,762.62萬
POLYNOVO LTD AU PNV.AU	0.965	-8.53%	-0.090	729.29萬	718.26萬	6.67億
ACTINOGEN MEDICAL LTD AU ACW.AU	0.027	-10.00%	-0.003	1,371.63萬	38.89萬	8,456.80萬
AnteoTech Ltd AU ADO.AU	0.01	-16.67%	-0.002	1,188.49萬	11.40萬	2,705.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7508?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":769.28656,"timestamp":1744178399843,"preClose":809.6442,"halted":0,"volume":110618793,"delay":0,"changeRate":-0.049846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-40.357666,"latestTime":"04-09 16:00:00 AEST","open":810.4277,"high":810.4277,"low":757.733,"amount":337507200,"amplitude":0.065084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1744243200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744156800000,1744178400000]],"turnoverRate":0.003035,"increases":4,"decrements":25,"flats":15,"marketCap":121820317576.625,"floatMarketCap":119342851789.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":810.4277,"amplitude":0.065084,"preClose":809.6442,"low":757.733,"latestPrice":769.28656,"volume":110618793,"delay":0,"open":810.4277,"prevYearClose":936.801,"prevWeekClose":831.475,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":832.55,"twentyDayClose":820.587,"sixtyDayClose":928.457,"secType":"PLATE","market":"AU","turnoverRate":0.003035,"marketCap":121820317576.625,"floatMarketCap":119342851789.3125,"timestamp":1744178399843,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":3,"down":26,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.141509,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.18018,"shares":112658324,"dividePrice":0,"high":0.495,"amplitude":0.092784,"changeRateQTD":-0.18018,"preClose":0.485,"changeRateWTD":-0.125,"low":0.45,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.926383,"changeRateYTD":0.123457,"week52High":0.94,"changeRate":-0.061856,"askSize":0,"floatMarketCap":37169167.035,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":95758,"changeRate20Day":-0.277778,"bidSize":0,"change":-0.03,"eps":-0.307192,"marketValue":51259537.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":209102,"changeRate60Day":0.083333,"turnoverRate":0.00256,"open":0.495},{"changeRate5Day":-0.144,"symbol":"MSB.AU","floatShares":719126695,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.181122,"shares":1269984284,"dividePrice":0,"high":1.672,"amplitude":0.044,"changeRateQTD":-0.181122,"preClose":1.75,"changeRateWTD":-0.090652,"low":1.595,"week52Low":0.71,"lyrPeRate":0,"pbRate":2.662745,"changeRateYTD":-0.482258,"week52High":3.37,"changeRate":-0.082857,"askSize":0,"floatMarketCap":1154198345.475,"latestPrice":1.605,"askPrice":0,"peRate":0,"amount":19080341,"changeRate20Day":-0.213235,"bidSize":0,"change":-0.145,"eps":-0.153117,"marketValue":2038324775.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":11746997,"changeRate60Day":-0.370588,"turnoverRate":0.016335,"open":1.665},{"changeRate5Day":-0.214286,"symbol":"BXN.AU","floatShares":397653450,"roa":0.187269,"nameCN":"BIOXYNE LTD","roe":0.519932,"lyrEps":-0.006903,"changeRateMTD":-0.214286,"shares":2164828732,"dividePrice":0,"high":0.024,"amplitude":0.083333,"changeRateQTD":-0.214286,"preClose":0.024,"changeRateWTD":-0.153846,"low":0.022,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.616677,"changeRateYTD":-0.185185,"week52High":0.053,"changeRate":-0.083333,"askSize":0,"floatMarketCap":8748375.9,"latestPrice":0.022,"askPrice":0,"peRate":19.713262,"amount":33445,"changeRate20Day":-0.043478,"bidSize":0,"change":-0.002,"eps":0.001116,"marketValue":47626232.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":1449619,"changeRate60Day":-0.214286,"turnoverRate":0.003645,"open":0.024},{"changeRate5Day":-0.153509,"symbol":"PNV.AU","floatShares":602749248,"roa":0.04022,"nameCN":"POLYNOVO LTD","roe":0.081703,"lyrEps":0.007622,"changeRateMTD":-0.157205,"shares":690842991,"dividePrice":0,"high":1.035,"amplitude":0.07109,"changeRateQTD":-0.157205,"preClose":1.055,"changeRateWTD":-0.080952,"low":0.96,"week52Low":0.93,"lyrPeRate":126.60719,"pbRate":8.830565,"changeRateYTD":-0.526961,"week52High":2.78,"changeRate":-0.085308,"askSize":0,"floatMarketCap":581653024.32,"latestPrice":0.965,"askPrice":0,"peRate":114.908309,"amount":7182633,"changeRate20Day":-0.178723,"bidSize":0,"change":-0.09,"eps":0.008398,"marketValue":666663486.315,"divideRate":0,"bidPrice":0,"market":"AU","volume":7292865,"changeRate60Day":-0.551163,"turnoverRate":0.012099,"open":1.02},{"changeRate5Day":-0.205882,"symbol":"ACW.AU","floatShares":2334545946,"roa":-0.314576,"nameCN":"ACTINOGEN MEDICAL LTD","roe":-0.537264,"lyrEps":-0.005999,"changeRateMTD":-0.15625,"shares":3132147241,"dividePrice":0,"high":0.031,"amplitude":0.133333,"changeRateQTD":-0.15625,"preClose":0.03,"changeRateWTD":-0.181818,"low":0.027,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.528246,"changeRateYTD":0.08,"week52High":0.099,"changeRate":-0.1,"askSize":0,"floatMarketCap":63032740.542,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":388890,"changeRate20Day":-0.068966,"bidSize":0,"change":-0.003,"eps":-0.003712,"marketValue":84567975.507,"divideRate":0,"bidPrice":0,"market":"AU","volume":13716295,"changeRate60Day":0.038462,"turnoverRate":0.005875,"open":0.03},{"changeRate5Day":-0.090909,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.166667,"shares":2705300325,"dividePrice":0,"high":0.011,"amplitude":0.166667,"changeRateQTD":-0.166667,"preClose":0.012,"changeRateWTD":-0.166667,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.512287,"changeRateYTD":-0.411765,"week52High":0.037,"changeRate":-0.166667,"askSize":0,"floatMarketCap":23429578.1,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":113967,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.002,"eps":-0.003682,"marketValue":27053003.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":11884880,"changeRate60Day":-0.473684,"turnoverRate":0.005073,"open":0.011}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP