澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,438.731

+5.3340.37%

漲家數：6

跌家數：4

平家數：- -

市盈率：- -

高：1,448.335

開：1,438.956

低：1,437.246

收：1,433.396

成交量：1,096.65萬

成交額：5.57億

市值：1.26萬億

流通市值：1.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BHP GROUP LTD AU BHP.AU	50.4	+1.35%	+0.670	155.62萬	7,858.70萬	2,559.77億
力拓 AU RIO.AU	162.4	+1.27%	+2.030	21.13萬	3,446.76萬	2,639.83億
WESFARMERS LTD AU WES.AU	87.25	+1.19%	+1.030	17.14萬	1,486.06萬	990.53億
CSL LIMITED AU CSL.AU	182.32	+1.08%	+1.950	21.83萬	3,996.28萬	884.53億
Macquarie AU MQG.AU	214.93	+0.95%	+2.020	114.55萬	2.50億	819.18億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	44.13	+0.32%	+0.140	62.13萬	2,734.30萬	1,352.36億
WOOLWORTHS GROUP LTD AU WOW.AU	31.64	0.00%	0.000	30.02萬	948.56萬	386.51億
TELSTRA GROUP LTD AU TLS.AU	4.865	-0.31%	-0.015	352.78萬	1,720.47萬	547.55億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.27	-0.96%	-0.360	64.18萬	2,396.50萬	1,123.39億
WESTPAC BANKING CORPORATION AU WBC.AU	39.43	-1.45%	-0.580	87.90萬	3,476.87萬	1,348.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1438.7305,"timestamp":1770688773504,"preClose":1433.3964,"halted":0,"volume":10966479,"delay":0,"changeRate":0.003721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.334106,"latestTime":"02-10 12:59:33 AEDT","open":1438.9556,"high":1448.3354,"low":1437.2462,"amount":556851408,"amplitude":0.007736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.000367,"increases":6,"decrements":4,"flats":0,"marketCap":1264078151680,"floatMarketCap":1179186614272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1448.3354,"amplitude":0.007736,"preClose":1433.3964,"low":1437.2462,"latestPrice":1438.7305,"volume":10966479,"delay":0,"open":1438.9556,"prevYearClose":1349.8064,"prevWeekClose":1408.199,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1414.502,"twentyDayClose":1349.666,"sixtyDayClose":1346.176,"secType":"PLATE","market":"AU","turnoverRate":0.000367,"marketCap":1264078151680,"floatMarketCap":1179186614272,"timestamp":1770688773504,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.013473,"change":0.67,"latestPrice":50.4,"volume":1556193,"market":"AU","high":50.68,"low":50.26,"preClose":49.73,"open":50.7,"turnoverRate":0.000325,"peRate":20.122356,"amplitude":0.008446,"marketValue":255977224020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.005386,"changeRate20Day":0.083638,"changeRate60Day":0.17046,"changeRateWTD":0.032999,"changeRateMTD":-0.003362,"changeRateQTD":0.107936,"changeRateYTD":0.107936,"amount":78586999.52736,"eps":2.504677,"lyrEps":1.777843,"lyrPeRate":28.34896,"pbRate":3.803677,"roa":0.110222,"roe":0.219917,"dividePrice":1.553069,"divideRate":0.030815,"floatMarketCap":241298147815.19998,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.012658,"change":2.03,"latestPrice":162.4,"volume":211311,"market":"AU","high":163.99,"low":162.205,"preClose":160.37,"open":163.42,"turnoverRate":0.00017,"peRate":18.32087,"amplitude":0.011131,"marketValue":263982661600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.99,"week52Low":98.784,"changeRate5Day":0.062341,"changeRate20Day":0.140209,"changeRate60Day":0.225938,"changeRateWTD":0.033868,"changeRateMTD":0.071594,"changeRateQTD":0.106116,"changeRateYTD":0.106116,"amount":34467585.93477,"eps":8.864208,"lyrEps":7.072,"lyrPeRate":22.963801,"pbRate":3.212417,"roa":0.072993,"roe":0.171575,"dividePrice":5.266316,"divideRate":0.032428,"floatMarketCap":201502888479.2,"shares":1625509000,"floatShares":1240781333},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.011946,"change":1.03,"latestPrice":87.25,"volume":171427,"market":"AU","high":87.42,"low":85.81,"preClose":86.22,"open":86,"turnoverRate":0.000152,"peRate":33.81783,"amplitude":0.018673,"marketValue":99053418018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.039557,"changeRate20Day":0.061048,"changeRate60Day":0.065714,"changeRateWTD":0.025988,"changeRateMTD":0.046665,"changeRateQTD":0.075965,"changeRateYTD":0.075965,"amount":14860569.49115,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.814605,"pbRate":10.779564,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.02361,"floatMarketCap":98568988131.75,"shares":1135282728,"floatShares":1129730523},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.010811,"change":1.95,"latestPrice":182.32,"volume":218338,"market":"AU","high":184.34,"low":181.35,"preClose":180.37,"open":181.9,"turnoverRate":0.000451,"peRate":20.929127,"amplitude":0.016577,"marketValue":88452802154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.023637,"changeRate20Day":0.041234,"changeRate60Day":0.018206,"changeRateWTD":0.010083,"changeRateMTD":0.004961,"changeRateQTD":0.056009,"changeRateYTD":0.056009,"amount":39962842.99938,"eps":8.711304,"lyrEps":6.169999,"lyrPeRate":29.549438,"pbRate":3.240181,"roa":0.066256,"roe":0.153695,"dividePrice":4.2598,"divideRate":0.023364,"floatMarketCap":88233846773.28,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.009488,"change":2.02,"latestPrice":214.93,"volume":1145476,"market":"AU","high":221.32,"low":212.38,"preClose":212.91,"open":218,"turnoverRate":0.003178,"peRate":21.765145,"amplitude":0.04199,"marketValue":81918079535.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":-0.008808,"changeRate20Day":0.046244,"changeRate60Day":0.064163,"changeRateWTD":0.034163,"changeRateMTD":0.012961,"changeRateQTD":0.057726,"changeRateYTD":0.057726,"amount":249513492.97616,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.946034,"pbRate":2.370246,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031173,"floatMarketCap":77470292754.21,"shares":381138415,"floatShares":360444297},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.003183,"change":0.14,"latestPrice":44.13,"volume":621265,"market":"AU","high":44.28,"low":43.65,"preClose":43.99,"open":43.88,"turnoverRate":0.000203,"peRate":20.066086,"amplitude":0.014321,"marketValue":135236343517.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.025325,"changeRate20Day":0.060308,"changeRate60Day":0.034216,"changeRateWTD":0.017758,"changeRateMTD":0.017524,"changeRateQTD":0.043016,"changeRateYTD":0.043016,"amount":27342980.98676,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.972438,"pbRate":2.14927,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.038516,"floatMarketCap":134776855911.99,"shares":3064499060,"floatShares":3054086923},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":31.64,"volume":300234,"market":"AU","high":31.72,"low":31.36,"preClose":31.64,"open":31.36,"turnoverRate":0.000246,"peRate":40.357144,"amplitude":0.011378,"marketValue":38651398434.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.020316,"changeRate20Day":0.04388,"changeRate60Day":0.104749,"changeRateWTD":0.006041,"changeRateMTD":0.022624,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":9485605.605828,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.357143,"pbRate":7.952963,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026549,"floatMarketCap":38556914307.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.003074,"change":-0.015,"latestPrice":4.865,"volume":3527750,"market":"AU","high":4.895,"low":4.86,"preClose":4.88,"open":4.87,"turnoverRate":0.000313,"peRate":25.87766,"amplitude":0.007172,"marketValue":54755269833.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.005112,"changeRate20Day":0.003093,"changeRate60Day":-0.046078,"changeRateWTD":-0.003074,"changeRateMTD":-0.003074,"changeRateQTD":-0.001027,"changeRateYTD":-0.001027,"amount":17204699.16775,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.790001,"pbRate":3.939511,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.039054,"floatMarketCap":54755269833.145004,"shares":11254937273,"floatShares":11254937273},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.009567,"change":-0.36,"latestPrice":37.27,"volume":641811,"market":"AU","high":37.66,"low":37.07,"preClose":37.63,"open":37.58,"turnoverRate":0.000216,"peRate":18.968456,"amplitude":0.015679,"marketValue":112339190245.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.013322,"changeRate20Day":0.038451,"changeRate60Day":-0.019726,"changeRateWTD":0.007025,"changeRateMTD":0.015531,"changeRateQTD":0.025592,"changeRateYTD":0.025592,"amount":23964975.642765,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.968456,"pbRate":1.579395,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044534,"floatMarketCap":110977880424.89001,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.014496,"change":-0.58,"latestPrice":39.43,"volume":879039,"market":"AU","high":39.95,"low":39.08,"preClose":40.01,"open":39.72,"turnoverRate":0.000259,"peRate":19.773956,"amplitude":0.021745,"marketValue":134864530816.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":0.002798,"changeRate20Day":0.035452,"changeRate60Day":-0.010788,"changeRateWTD":0,"changeRateMTD":0.015714,"changeRateQTD":0.021503,"changeRateYTD":0.021503,"amount":34768657.696248,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":19.773956,"pbRate":1.8534,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.038803,"floatMarketCap":134063755147.59,"shares":3420353305,"floatShares":3400044513}]}}}