澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

1,237.310

-6.864-0.55%

漲家數：3

跌家數：7

平家數：- -

市盈率：- -

高：1,246.948

開：1,243.877

低：1,233.110

收：1,244.173

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

力拓 AU RIO.AU	117.89	+0.61%	+0.710	21.57萬	2,545.60萬	1,914.16億
BHP GROUP LTD AU BHP.AU	39.63	+0.38%	+0.150	157.11萬	6,233.73萬	2,010.17億
TELSTRA GROUP LTD AU TLS.AU	4.21	+0.24%	+0.010	416.42萬	1,752.37萬	485.96億
CSL LIMITED AU CSL.AU	263.77	-0.36%	-0.940	7.07萬	1,864.19萬	1,277.19億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.34	-0.95%	-0.280	40.50萬	1,185.85萬	870.48億
WESTPAC BANKING CORPORATION AU WBC.AU	31.47	-1.26%	-0.400	45.62萬	1,433.34萬	1,077.87億
WESFARMERS LTD AU WES.AU	73.64	-1.48%	-1.110	11.17萬	824.34萬	835.82億
Macquarie AU MQG.AU	220.79	-1.56%	-3.500	4.70萬	1,039.14萬	803.51億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	34.47	-1.65%	-0.580	45.28萬	1,564.07萬	1,053.90億
WOOLWORTHS GROUP LTD AU WOW.AU	28.91	-3.28%	-0.980	47.71萬	1,384.69萬	353.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1237.3097,"timestamp":1741148659487,"preClose":1244.1733,"halted":0,"volume":41476519,"delay":0,"changeRate":-0.005517,"change":-6.863647,"amount":914104367.055,"amplitude":0.011123,"prevYearClose":1257.0466,"fiveDayClose":1248.099,"twentyDayClose":1280.247,"turnoverRate":0.001366,"marketCap":1068412145664,"floatMarketCap":1031245963264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1246.9481,"amplitude":0.011123,"preClose":1244.1733,"low":1233.1097,"latestPrice":1237.3097,"volume":41476519,"delay":0,"open":1243.8774,"prevYearClose":1257.0466,"prevWeekClose":1233.761,"prevMonthClose":1233.761,"prevQuarterClose":1257.047,"fiveDayClose":1248.099,"twentyDayClose":1280.247,"sixtyDayClose":1299.867,"secType":"PLATE","market":"AU","turnoverRate":0.001366,"marketCap":1068412145664,"floatMarketCap":1031245963264,"timestamp":1741148659487,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.024952,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.039869,"shares":1623685837,"dividePrice":6.425944,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.003661,"preClose":117.18,"changeRateWTD":0.039869,"low":117.31,"week52Low":105.11,"lyrPeRate":16.563996,"pbRate":2.167541,"changeRateYTD":0.003661,"week52High":133.626,"changeRate":0.006059,"askSize":0,"floatMarketCap":167908254846.7,"latestPrice":117.89,"askPrice":0,"peRate":10.428547,"amount":25456043.48874,"changeRate20Day":-0.010824,"bidSize":0,"change":0.709999,"eps":11.304546,"marketValue":191416323323.93,"divideRate":0.054508,"bidPrice":0,"market":"AU","volume":215702,"changeRate60Day":-0.023928,"turnoverRate":0.000151,"open":118.4},{"changeRate5Day":-0.002015,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.015113,"shares":5072340174,"dividePrice":1.982132,"high":39.98,"amplitude":0.010638,"changeRateQTD":0.002023,"preClose":39.48,"changeRateWTD":0.015113,"low":39.56,"week52Low":37.215,"lyrPeRate":25.433062,"pbRate":2.762851,"changeRateYTD":0.002023,"week52High":46.23,"changeRate":0.003799,"askSize":0,"floatMarketCap":189588551219.43002,"latestPrice":39.63,"askPrice":0,"peRate":11.063518,"amount":62337324.74112,"changeRate20Day":-0.01246,"bidSize":0,"change":0.150002,"eps":3.582043,"marketValue":201016841095.62003,"divideRate":0.050016,"bidPrice":0,"market":"AU","volume":1571072,"changeRate60Day":-0.023651,"turnoverRate":0.000328,"open":39.55},{"changeRate5Day":0.031863,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.016908,"shares":11543005244,"dividePrice":0.185,"high":4.225,"amplitude":0.004762,"changeRateQTD":0.074528,"preClose":4.2,"changeRateWTD":0.016908,"low":4.205,"week52Low":3.238,"lyrPeRate":29.960574,"pbRate":3.280193,"changeRateYTD":0.074528,"week52High":4.23,"changeRate":0.002381,"askSize":0,"floatMarketCap":48556368537.25,"latestPrice":4.21,"askPrice":0,"peRate":28.998085,"amount":17523718.360239,"changeRate20Day":0.093506,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":48596052077.24,"divideRate":0.043943,"bidPrice":0,"market":"AU","volume":4164167,"changeRate60Day":0.077002,"turnoverRate":0.000361,"open":4.18},{"changeRate5Day":-0.003965,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.012281,"shares":484206716,"dividePrice":4.395857,"high":264.32,"amplitude":0.003589,"changeRateQTD":-0.06325,"preClose":264.71,"changeRateWTD":0.012281,"low":263.37,"week52Low":253.04,"lyrPeRate":48.222476,"pbRate":4.305174,"changeRateYTD":-0.06325,"week52High":311.319,"changeRate":-0.003551,"askSize":0,"floatMarketCap":127650237009.87999,"latestPrice":263.77,"askPrice":0,"peRate":29.139286,"amount":18641918.66163,"changeRate20Day":-0.024303,"bidSize":0,"change":-0.940002,"eps":9.052041,"marketValue":127719205479.31999,"divideRate":0.016665,"bidPrice":0,"market":"AU","volume":70691,"changeRate60Day":-0.063649,"turnoverRate":0.000146,"open":264},{"changeRate5Day":-0.013782,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.015106,"shares":2966870210,"dividePrice":1.66,"high":29.365,"amplitude":0.005402,"changeRateQTD":0.028031,"preClose":29.62,"changeRateWTD":-0.015106,"low":29.205,"week52Low":26.366,"lyrPeRate":13.461834,"pbRate":1.246088,"changeRateYTD":0.028031,"week52High":32.8,"changeRate":-0.009453,"askSize":0,"floatMarketCap":86993723651.04,"latestPrice":29.34,"askPrice":0,"peRate":13.642786,"amount":11858513.142608,"changeRate20Day":-0.027511,"bidSize":0,"change":-0.280001,"eps":2.150587,"marketValue":87047971961.4,"divideRate":0.056578,"bidPrice":0,"market":"AU","volume":405008,"changeRate60Day":-0.059012,"turnoverRate":0.000137,"open":29.38},{"changeRate5Day":-0.001269,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.010688,"shares":3425068060,"dividePrice":1.135,"high":31.47,"amplitude":0.007217,"changeRateQTD":-0.0263,"preClose":31.87,"changeRateWTD":-0.010688,"low":31.24,"week52Low":23.756,"lyrPeRate":15.64946,"pbRate":1.503199,"changeRateYTD":-0.0263,"week52High":35.27,"changeRate":-0.012551,"askSize":0,"floatMarketCap":107277641885.01,"latestPrice":31.47,"askPrice":0,"peRate":15.399853,"amount":14333422.33589,"changeRate20Day":-0.054387,"bidSize":0,"change":-0.400002,"eps":2.043526,"marketValue":107786891848.2,"divideRate":0.036066,"bidPrice":0,"market":"AU","volume":456197,"changeRate60Day":-0.053249,"turnoverRate":0.000134,"open":31.5},{"changeRate5Day":-0.014454,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":-0.007012,"shares":1135014128,"dividePrice":2.02,"high":73.88,"amplitude":0.005485,"changeRateQTD":0.04238,"preClose":74.75,"changeRateWTD":-0.007012,"low":73.47,"week52Low":61.361,"lyrPeRate":32.629695,"pbRate":9.314882,"changeRateYTD":0.04238,"week52High":78.448,"changeRate":-0.01485,"askSize":0,"floatMarketCap":83193581420.32,"latestPrice":73.64,"askPrice":0,"peRate":32.116563,"amount":8243376.11136,"changeRate20Day":-0.001857,"bidSize":0,"change":-1.110001,"eps":2.292898,"marketValue":83582440385.92,"divideRate":0.027431,"bidPrice":0,"market":"AU","volume":111744,"changeRate60Day":0.000421,"turnoverRate":0.000099,"open":74.21},{"changeRate5Day":-0.044447,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.025597,"shares":363923211,"dividePrice":6.45,"high":221.06,"amplitude":0.00535,"changeRateQTD":-0.00388,"preClose":224.29,"changeRateWTD":-0.025597,"low":219.86,"week52Low":174.795,"lyrPeRate":24.088948,"pbRate":2.487712,"changeRateYTD":-0.00388,"week52High":242.9,"changeRate":-0.015605,"askSize":0,"floatMarketCap":79313448043.54,"latestPrice":220.79,"askPrice":0,"peRate":22.784333,"amount":10391405.66048,"changeRate20Day":-0.037449,"bidSize":0,"change":-3.5,"eps":9.690431,"marketValue":80350605756.69,"divideRate":0.029213,"bidPrice":0,"market":"AU","volume":46951,"changeRate60Day":-0.055282,"turnoverRate":0.000131,"open":222.5},{"changeRate5Day":-0.029834,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.023513,"shares":3057452083,"dividePrice":1.69,"high":34.53,"amplitude":0.007133,"changeRateQTD":-0.070889,"preClose":35.05,"changeRateWTD":-0.023513,"low":34.28,"week52Low":31.134,"lyrPeRate":15.34807,"pbRate":1.714919,"changeRateYTD":-0.070889,"week52High":41.68,"changeRate":-0.016548,"askSize":0,"floatMarketCap":105343769654.19,"latestPrice":34.47,"askPrice":0,"peRate":15.477193,"amount":15640693.365088,"changeRate20Day":-0.124905,"bidSize":0,"change":-0.579998,"eps":2.227148,"marketValue":105390373301.01,"divideRate":0.049028,"bidPrice":0,"market":"AU","volume":452848,"changeRate60Day":-0.114792,"turnoverRate":0.000148,"open":34.75},{"changeRate5Day":-0.042747,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.023904,"shares":1221091974,"dividePrice":0.96,"high":28.96,"amplitude":0.004684,"changeRateQTD":-0.03928,"preClose":29.89,"changeRateWTD":-0.023904,"low":28.82,"week52Low":28.809,"lyrPeRate":326.522775,"pbRate":6.882778,"changeRateYTD":-0.03928,"week52High":35.192,"changeRate":-0.032787,"askSize":0,"floatMarketCap":35230127530.99,"latestPrice":28.91,"askPrice":0,"peRate":21.827302,"amount":13846906.810156,"changeRate20Day":-0.009389,"bidSize":0,"change":-0.98,"eps":1.324488,"marketValue":35301768968.340004,"divideRate":0.033207,"bidPrice":0,"market":"AU","volume":477068,"changeRate60Day":-0.030711,"turnoverRate":0.000391,"open":29.5}]}}}