新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新興重型机械

0.550

+0.000

成交量：4.93萬

成交額：2.70萬

市值：5,981.28萬

市盈率：9.57

高：0.565

開：0.550

低：0.545

收：0.550

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKA.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKA.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","market":"SI","secType":"STK","nameCN":"新興重型机械","latestPrice":0.55,"timestamp":1741252560000,"preClose":0.55,"halted":0,"volume":49300,"delay":15,"changeRate":0,"change":0,"floatShares":33126783,"shares":108750500,"eps":0.0575,"lyrEps":0.0575,"pbRate":0.56,"amount":27035.5,"amplitude":0.036364,"volumeRatio":1.231884,"dividePrice":0.01,"prevYearClose":0.565,"fiveDayClose":0.545,"twentyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","floatShares":33126783,"roa":"3.79%","roe":"5.86%","lyrEps":0.0575,"volumeRatio":1.231884,"shares":108750500,"dividePrice":0.01,"high":0.565,"amplitude":0.036364,"preClose":0.55,"low":0.545,"week52Low":0.45,"pbRate":"0.56","psRate":"1.19","week52High":0.59,"institutionHeld":0,"latestPrice":0.55,"eps":0.0575,"divideRate":0.018182,"volume":49300,"delay":15,"ttmEps":0.0575,"open":0.55,"prevYearClose":0.565,"prevWeekClose":0.545,"prevMonthClose":0.545,"prevQuarterClose":0.565,"fiveDayClose":0.545,"twentyDayClose":0.55,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKA.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-03","symbol":"BKA.SI","amount":0.05,"announcedDate":"2024-04-12","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新兴重型机械","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"market":"SI","date":"2023-05-03","symbol":"BKA.SI","amount":0.035,"defaultRemindTime":1683073800000,"name":"新兴重型机械","recordDate":"2023-05-12","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-04","symbol":"BKA.SI","amount":0.05,"defaultRemindTime":1651624200000,"name":"新兴重型机械","recordDate":"2022-05-13","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-05-07","symbol":"BKA.SI","amount":0.045,"defaultRemindTime":1620347400000,"name":"新兴重型机械","recordDate":"2021-05-18","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2017-09-18","symbol":"BKA.SI","amount":0.015,"name":"新兴重型机械","recordDate":"2017-09-27","payableDate":"2017-09-20","currency":"SGD","type":"dividend","dateTimestamp":1505664000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-18","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-12","value":0.035,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKA.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKA.SI","date":"2025-03-05","current":9.544084,"percent":0.342054,"low":-30.754093,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"high":64.196509,"avg":15.906739,"sd":19.602509,"marketCap":59812775},"quantilePoints":[{"date":"2020-03-06","current":-4.408104,"twenty":-3.959822,"median":6.398003,"eighty":37.010965,"marketCap":33633835},{"date":"2020-03-13","current":-4.183963,"twenty":-3.959822,"median":6.36596,"eighty":37.010965,"marketCap":31923640},{"date":"2020-03-20","current":-4.183963,"twenty":-4.034536,"median":6.257237,"eighty":37.010965,"marketCap":31923640},{"date":"2020-03-27","current":-4.333391,"twenty":-4.034536,"median":6.228973,"eighty":37.010965,"marketCap":33063770},{"date":"2020-04-03","current":-4.034536,"twenty":-4.034536,"median":6.206365,"eighty":37.010965,"marketCap":30783510},{"date":"2020-04-09","current":-4.632245,"twenty":-4.10925,"median":6.112179,"eighty":37.010965,"marketCap":35344030},{"date":"2020-04-17","current":-24.959844,"twenty":-4.183963,"median":6.073248,"eighty":37.010965,"marketCap":31923640},{"date":"2020-04-24","current":-27.634113,"twenty":-4.258677,"median":6.034317,"eighty":37.010965,"marketCap":35344030},{"date":"2020-04-30","current":-27.634113,"twenty":-4.258677,"median":5.878593,"eighty":37.010965,"marketCap":35344030},{"date":"2020-05-08","current":-27.634113,"twenty":-4.258677,"median":5.878593,"eighty":37.010965,"marketCap":35344030},{"date":"2020-05-15","current":-26.74269,"twenty":-4.333391,"median":5.839662,"eighty":37.010965,"marketCap":34203900},{"date":"2020-05-22","current":-26.74269,"twenty":-4.333391,"median":5.839662,"eighty":37.010965,"marketCap":34203900},{"date":"2020-05-29","current":-24.959844,"twenty":-4.333391,"median":5.800731,"eighty":37.010965,"marketCap":31923640},{"date":"2020-06-05","current":-27.634113,"twenty":-4.333391,"median":5.780596,"eighty":37.010965,"marketCap":35344030},{"date":"2020-06-12","current":-26.296978,"twenty":-4.333391,"median":5.620455,"eighty":37.010965,"marketCap":33633835},{"date":"2020-06-19","current":-26.296978,"twenty":-4.333391,"median":5.567144,"eighty":37.010965,"marketCap":33633835},{"date":"2020-06-26","current":-25.405555,"twenty":-4.333391,"median":5.536622,"eighty":37.010965,"marketCap":32493705},{"date":"2020-07-03","current":-24.959844,"twenty":-4.408104,"median":5.392416,"eighty":37.010965,"marketCap":31923640},{"date":"2020-07-10","current":-24.959844,"twenty":5.878593,"median":41.577253,"eighty":-15.405753,"marketCap":31923640},{"date":"2020-07-17","current":-22.731286,"twenty":-4.482818,"median":5.183381,"eighty":37.010965,"marketCap":29073315},{"date":"2020-07-24","current":-25.405555,"twenty":-4.527646,"median":5.041575,"eighty":37.010965,"marketCap":32493705},{"date":"2020-07-30","current":-24.068421,"twenty":-4.557531,"median":4.866385,"eighty":37.010965,"marketCap":30783510},{"date":"2020-08-07","current":-24.068421,"twenty":-4.632245,"median":4.827454,"eighty":37.010965,"marketCap":30783510},{"date":"2020-08-14","current":53.069114,"twenty":-4.632245,"median":4.652264,"eighty":37.010965,"marketCap":35344030},{"date":"2020-08-21","current":53.069114,"twenty":-4.632245,"median":4.652264,"eighty":37.972289,"marketCap":35344030},{"date":"2020-08-28","current":53.069114,"twenty":-4.632245,"median":4.827454,"eighty":38.933613,"marketCap":35344030},{"date":"2020-09-04","current":56.492928,"twenty":-4.632245,"median":4.866385,"eighty":39.894937,"marketCap":37624290},{"date":"2020-09-11","current":50.501254,"twenty":-4.632245,"median":4.963712,"eighty":39.894937,"marketCap":33633835},{"date":"2020-09-18","current":50.501254,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":33633835},{"date":"2020-09-25","current":50.501254,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":33633835},{"date":"2020-10-02","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":38194355},{"date":"2020-10-09","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":40.856261,"marketCap":38194355},{"date":"2020-10-16","current":54.781021,"twenty":-4.632245,"median":5.084524,"eighty":41.336922,"marketCap":36484160},{"date":"2020-10-23","current":58.204835,"twenty":-4.632245,"median":5.084524,"eighty":42.778908,"marketCap":38764420},{"date":"2020-10-30","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":43.25957,"marketCap":38194355},{"date":"2020-11-06","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":43.25957,"marketCap":38194355},{"date":"2020-11-13","current":54.781021,"twenty":-4.632245,"median":5.084524,"eighty":43.279443,"marketCap":36484160},{"date":"2020-11-20","current":53.069114,"twenty":-4.632245,"median":5.084524,"eighty":43.740232,"marketCap":35344030},{"date":"2020-11-27","current":49.6453,"twenty":-4.632245,"median":5.084524,"eighty":43.740232,"marketCap":33063770},{"date":"2020-12-04","current":52.213161,"twenty":-4.632245,"median":5.084524,"eighty":43.843019,"marketCap":34773965},{"date":"2020-12-11","current":51.357207,"twenty":-4.632245,"median":5.084524,"eighty":44.220894,"marketCap":34203900},{"date":"2020-12-18","current":51.357207,"twenty":-4.632245,"median":4.375552,"eighty":44.220894,"marketCap":34203900},{"date":"2020-12-23","current":50.501254,"twenty":-4.632245,"median":3.66924,"eighty":44.220894,"marketCap":33633835},{"date":"2020-12-30","current":53.925068,"twenty":-4.632245,"median":3.646307,"eighty":44.220894,"marketCap":35914095},{"date":"2021-01-08","current":52.213161,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":34773965},{"date":"2021-01-15","current":54.781021,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":36484160},{"date":"2021-01-22","current":54.781021,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":36484160},{"date":"2021-01-29","current":56.492928,"twenty":-4.632245,"median":3.610742,"eighty":44.403688,"marketCap":37624290},{"date":"2021-02-05","current":58.204835,"twenty":-4.632245,"median":3.59811,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-11","current":59.060788,"twenty":-4.632245,"median":3.646307,"eighty":44.403688,"marketCap":39334485},{"date":"2021-02-19","current":58.204835,"twenty":-4.632245,"median":15.353372,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-26","current":56.492928,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":37624290},{"date":"2021-03-05","current":34.318294,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":41044680},{"date":"2021-03-11","current":34.794937,"twenty":-4.632245,"median":17.059302,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-19","current":34.794937,"twenty":-4.632245,"median":17.627945,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-25","current":34.794937,"twenty":-4.632245,"median":22.272506,"eighty":44.497393,"marketCap":41614745},{"date":"2021-04-01","current":33.841651,"twenty":-4.632245,"median":26.917066,"eighty":44.525839,"marketCap":40474615},{"date":"2021-04-09","current":35.748223,"twenty":-4.632245,"median":26.917066,"eighty":44.582732,"marketCap":42754875},{"date":"2021-04-16","current":35.748223,"twenty":-4.632245,"median":27.397728,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-23","current":35.748223,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-30","current":38.131438,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":45605200},{"date":"2021-05-07","current":30.981793,"twenty":-4.632245,"median":28.118721,"eighty":44.65201,"marketCap":37054225},{"date":"2021-05-14","current":29.075222,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34773965},{"date":"2021-05-21","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34203900},{"date":"2021-05-28","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.676783,"marketCap":34203900},{"date":"2021-06-04","current":31.458436,"twenty":-4.632245,"median":28.839713,"eighty":44.68917,"marketCap":37624290},{"date":"2021-06-10","current":29.075222,"twenty":-4.632245,"median":29.075222,"eighty":44.68917,"marketCap":34773965},{"date":"2021-06-18","current":31.458436,"twenty":-4.632245,"median":29.914772,"eighty":44.701556,"marketCap":37624290},{"date":"2021-06-25","current":33.365008,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":39904550},{"date":"2021-07-01","current":33.841651,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":40474615},{"date":"2021-07-09","current":34.318294,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":41044680},{"date":"2021-07-16","current":35.748223,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":42754875},{"date":"2021-07-23","current":37.654795,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":45035135},{"date":"2021-07-29","current":36.701509,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":43895005},{"date":"2021-08-06","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-13","current":37.654795,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":45035135},{"date":"2021-08-20","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-27","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-03","current":17.227846,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":44465070},{"date":"2021-09-10","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-17","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-09-24","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-10-01","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-08","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-15","current":16.344367,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":42184810},{"date":"2021-10-21","current":17.006976,"twenty":-4.692016,"median":32.685008,"eighty":44.701556,"marketCap":43895005},{"date":"2021-10-29","current":18.487974,"twenty":-4.632245,"median":32.925339,"eighty":44.701556,"marketCap":47717460},{"date":"2021-11-05","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-12","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-19","current":18.047784,"twenty":-4.557531,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2021-11-26","current":17.387499,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":44877135},{"date":"2021-12-03","current":17.607594,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-10","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-17","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-24","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-31","current":18.047784,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2022-01-07","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2022-01-14","current":19.808543,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":51125850},{"date":"2022-01-21","current":18.487974,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47717460},{"date":"2022-01-28","current":18.267879,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47149395},{"date":"2022-02-04","current":18.487974,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":47717460},{"date":"2022-02-11","current":19.368353,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":49989720},{"date":"2022-02-18","current":20.468828,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":52830045},{"date":"2022-02-25","current":18.928164,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":48853590},{"date":"2022-03-04","current":14.906913,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-11","current":14.605763,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":55005305},{"date":"2022-03-18","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-25","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-01","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-08","current":15.057488,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56706500},{"date":"2022-04-14","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-22","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-29","current":14.906913,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-05-06","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-13","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-20","current":12.64829,"twenty":-3.885109,"median":32.685008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-27","current":13.100015,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":49334655},{"date":"2022-06-03","current":12.94944,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-10","current":12.94944,"twenty":-3.885109,"median":32.411722,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-17","current":12.34714,"twenty":-3.885109,"median":32.204347,"eighty":44.403688,"marketCap":46499330},{"date":"2022-06-24","current":15.057488,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":56706500},{"date":"2022-07-01","current":13.551739,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-08","current":13.551739,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-15","current":13.702314,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51602915},{"date":"2022-07-22","current":14.605763,"twenty":-3.885109,"median":29.801037,"eighty":44.220894,"marketCap":55005305},{"date":"2022-07-29","current":14.003464,"twenty":-3.885109,"median":29.075222,"eighty":44.220894,"marketCap":52737045},{"date":"2022-08-05","current":14.455189,"twenty":-3.885109,"median":28.839713,"eighty":43.740232,"marketCap":54438240},{"date":"2022-08-19","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-08-22","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-12","current":13.445871,"twenty":-3.885109,"median":28.359051,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-23","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-09-30","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-10-07","current":13.29972,"twenty":-3.885109,"median":27.397728,"eighty":43.740232,"marketCap":51602915},{"date":"2022-10-14","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-21","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-28","current":13.15357,"twenty":-3.885109,"median":23.692947,"eighty":43.836364,"marketCap":51035850},{"date":"2022-11-04","current":13.15357,"twenty":-3.885109,"median":19.808543,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-11","current":13.15357,"twenty":-3.885109,"median":19.368353,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-18","current":13.15357,"twenty":-3.885109,"median":18.928164,"eighty":43.25957,"marketCap":51035850},{"date":"2022-11-25","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":43.25957,"marketCap":49901720},{"date":"2022-12-02","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":41.433054,"marketCap":49901720},{"date":"2022-12-09","current":12.568966,"twenty":-3.885109,"median":18.267879,"eighty":40.471731,"marketCap":48767590},{"date":"2022-12-16","current":13.15357,"twenty":-3.885109,"median":18.267879,"eighty":40.375599,"marketCap":51035850},{"date":"2022-12-23","current":13.738173,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":53304110},{"date":"2022-12-30","current":14.030474,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":54438240},{"date":"2023-01-06","current":13.592022,"twenty":-3.885109,"median":17.827689,"eighty":40.375599,"marketCap":52737045},{"date":"2023-01-13","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.894937,"marketCap":53871175},{"date":"2023-01-20","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.510407,"marketCap":53871175},{"date":"2023-01-27","current":13.738173,"twenty":-3.885109,"median":17.627945,"eighty":38.324346,"marketCap":53304110},{"date":"2023-02-03","current":13.445871,"twenty":-3.885109,"median":17.627945,"eighty":37.845291,"marketCap":52169980},{"date":"2023-02-10","current":13.592022,"twenty":-3.885109,"median":17.607594,"eighty":37.178152,"marketCap":52737045},{"date":"2023-02-17","current":13.445871,"twenty":-3.885109,"median":17.607594,"eighty":36.701509,"marketCap":52169980},{"date":"2023-02-24","current":13.15357,"twenty":-3.885109,"median":17.607594,"eighty":36.667268,"marketCap":51035850},{"date":"2023-03-03","current":13.512642,"twenty":-3.885109,"median":17.607594,"eighty":36.224866,"marketCap":49334655},{"date":"2023-03-10","current":13.357324,"twenty":13.419451,"median":13.512642,"eighty":13.605832,"marketCap":48767590},{"date":"2023-03-17","current":13.357324,"twenty":-3.885109,"median":17.448716,"eighty":36.224866,"marketCap":48767590},{"date":"2023-03-24","current":13.357324,"twenty":-3.885109,"median":17.059302,"eighty":35.748223,"marketCap":48767590},{"date":"2023-03-31","current":13.512642,"twenty":-3.885109,"median":16.786106,"eighty":35.712374,"marketCap":49334655},{"date":"2023-04-06","current":13.357324,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":48767590},{"date":"2023-04-14","current":13.823277,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-21","current":13.823277,"twenty":-3.885109,"median":16.565236,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-28","current":13.357324,"twenty":-3.885109,"median":16.206337,"eighty":35.27158,"marketCap":48767590},{"date":"2023-05-05","current":12.400635,"twenty":-3.900052,"median":16.206337,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-12","current":12.400635,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-19","current":12.710651,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":46406588},{"date":"2023-05-26","current":13.13456,"twenty":-3.914994,"median":16.022756,"eighty":35.088318,"marketCap":47954280},{"date":"2023-06-01","current":12.670988,"twenty":-3.914994,"median":15.358638,"eighty":35.088318,"marketCap":46261776},{"date":"2023-06-09","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-16","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-23","current":13.283726,"twenty":-3.944879,"median":15.057488,"eighty":34.794937,"marketCap":48498883},{"date":"2023-06-30","current":12.974802,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":47371002},{"date":"2023-07-07","current":13.438188,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49062823},{"date":"2023-07-14","current":13.59265,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49626764},{"date":"2023-07-21","current":13.747111,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":50190704},{"date":"2023-07-27","current":13.59265,"twenty":-3.959822,"median":14.84582,"eighty":34.607656,"marketCap":49626764},{"date":"2023-08-03","current":13.438188,"twenty":-3.959822,"median":14.756338,"eighty":34.318294,"marketCap":49062823},{"date":"2023-08-10","current":13.747111,"twenty":-3.959822,"median":14.605763,"eighty":34.318294,"marketCap":50190704},{"date":"2023-08-17","current":9.846237,"twenty":-3.959822,"median":14.455189,"eighty":34.318294,"marketCap":51318585},{"date":"2023-09-11","current":9.8447,"twenty":-3.959822,"median":14.304614,"eighty":34.126994,"marketCap":51310577},{"date":"2023-09-25","current":9.951648,"twenty":-3.959822,"median":14.154039,"eighty":33.72446,"marketCap":51867990},{"date":"2023-10-09","current":10.410452,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54259278},{"date":"2023-10-16","current":10.469566,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54567380},{"date":"2023-10-30","current":10.328104,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":53830077},{"date":"2023-11-27","current":10.420785,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":54313132},{"date":"2024-01-15","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":33.477538,"marketCap":54861750},{"date":"2024-01-22","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":32.602379,"marketCap":54861750},{"date":"2024-03-15","current":6.999248,"twenty":-4.034536,"median":13.592022,"eighty":31.458436,"marketCap":55958985},{"date":"2024-03-22","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-03-28","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-05","current":6.999248,"twenty":-4.034536,"median":13.512642,"eighty":31.458436,"marketCap":55958985},{"date":"2024-04-12","current":7.136488,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":57056220},{"date":"2024-04-19","current":7.067868,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-26","current":7.273728,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":58153455},{"date":"2024-05-03","current":6.518907,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":52118662},{"date":"2024-05-10","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-17","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-24","current":6.597122,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":52743992},{"date":"2024-05-31","current":6.801157,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-06-07","current":6.733145,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-06-14","current":6.665134,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-06-21","current":7.005192,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-06-28","current":6.93718,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-07-05","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-12","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-19","current":7.005192,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-07-26","current":7.073203,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-08-02","current":6.869168,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-08-08","current":6.801157,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-08-16","current":6.475604,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-08-23","current":6.541681,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-08-30","current":6.607759,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-09-06","current":6.541681,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-09-13","current":6.739914,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-09-20","current":6.805992,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-09-27","current":6.739914,"twenty":-3.735682,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-04","current":6.673837,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-10-11","current":6.739914,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-18","current":6.805992,"twenty":6.475604,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-10-25","current":6.805992,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-01","current":6.607759,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-11-08","current":6.805992,"twenty":6.597122,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-15","current":6.739914,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-11-22","current":6.938147,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":57094012},{"date":"2024-11-29","current":6.87207,"twenty":6.663337,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-06","current":6.87207,"twenty":6.672096,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-13","current":6.87207,"twenty":6.673837,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-20","current":7.070302,"twenty":6.709929,"median":13.357324,"eighty":31.458436,"marketCap":58181517},{"date":"2024-12-27","current":7.40069,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-01-03","current":7.466768,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-01-10","current":7.665001,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-01-17","current":7.731078,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63619042},{"date":"2025-01-24","current":7.334613,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60356527},{"date":"2025-01-31","current":7.40069,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-07","current":7.268535,"twenty":6.77666,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-14","current":7.40069,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-21","current":7.268535,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-28","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-05","current":9.544084,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59812775}],"customCompares":[{"symbol":"BKA.SI","name":"新興重型机械","items":[{"date":"2020-03-06","value":-4.408104,"marketCap":33633835},{"date":"2020-03-13","value":-4.183963,"marketCap":31923640},{"date":"2020-03-20","value":-4.183963,"marketCap":31923640},{"date":"2020-03-27","value":-4.333391,"marketCap":33063770},{"date":"2020-04-03","value":-4.034536,"marketCap":30783510},{"date":"2020-04-09","value":-4.632245,"marketCap":35344030},{"date":"2020-04-17","value":-24.959844,"marketCap":31923640},{"date":"2020-04-24","value":-27.634113,"marketCap":35344030},{"date":"2020-04-30","value":-27.634113,"marketCap":35344030},{"date":"2020-05-08","value":-27.634113,"marketCap":35344030},{"date":"2020-05-15","value":-26.74269,"marketCap":34203900},{"date":"2020-05-22","value":-26.74269,"marketCap":34203900},{"date":"2020-05-29","value":-24.959844,"marketCap":31923640},{"date":"2020-06-05","value":-27.634113,"marketCap":35344030},{"date":"2020-06-12","value":-26.296978,"marketCap":33633835},{"date":"2020-06-19","value":-26.296978,"marketCap":33633835},{"date":"2020-06-26","value":-25.405555,"marketCap":32493705},{"date":"2020-07-03","value":-24.959844,"marketCap":31923640},{"date":"2020-07-10","value":-24.959844,"marketCap":31923640},{"date":"2020-07-17","value":-22.731286,"marketCap":29073315},{"date":"2020-07-24","value":-25.405555,"marketCap":32493705},{"date":"2020-07-30","value":-24.068421,"marketCap":30783510},{"date":"2020-08-07","value":-24.068421,"marketCap":30783510},{"date":"2020-08-14","value":53.069114,"marketCap":35344030},{"date":"2020-08-21","value":53.069114,"marketCap":35344030},{"date":"2020-08-28","value":53.069114,"marketCap":35344030},{"date":"2020-09-04","value":56.492928,"marketCap":37624290},{"date":"2020-09-11","value":50.501254,"marketCap":33633835},{"date":"2020-09-18","value":50.501254,"marketCap":33633835},{"date":"2020-09-25","value":50.501254,"marketCap":33633835},{"date":"2020-10-02","value":57.348881,"marketCap":38194355},{"date":"2020-10-09","value":57.348881,"marketCap":38194355},{"date":"2020-10-16","value":54.781021,"marketCap":36484160},{"date":"2020-10-23","value":58.204835,"marketCap":38764420},{"date":"2020-10-30","value":57.348881,"marketCap":38194355},{"date":"2020-11-06","value":57.348881,"marketCap":38194355},{"date":"2020-11-13","value":54.781021,"marketCap":36484160},{"date":"2020-11-20","value":53.069114,"marketCap":35344030},{"date":"2020-11-27","value":49.6453,"marketCap":33063770},{"date":"2020-12-04","value":52.213161,"marketCap":34773965},{"date":"2020-12-11","value":51.357207,"marketCap":34203900},{"date":"2020-12-18","value":51.357207,"marketCap":34203900},{"date":"2020-12-23","value":50.501254,"marketCap":33633835},{"date":"2020-12-30","value":53.925068,"marketCap":35914095},{"date":"2021-01-08","value":52.213161,"marketCap":34773965},{"date":"2021-01-15","value":54.781021,"marketCap":36484160},{"date":"2021-01-22","value":54.781021,"marketCap":36484160},{"date":"2021-01-29","value":56.492928,"marketCap":37624290},{"date":"2021-02-05","value":58.204835,"marketCap":38764420},{"date":"2021-02-11","value":59.060788,"marketCap":39334485},{"date":"2021-02-19","value":58.204835,"marketCap":38764420},{"date":"2021-02-26","value":56.492928,"marketCap":37624290},{"date":"2021-03-05","value":34.318294,"marketCap":41044680},{"date":"2021-03-11","value":34.794937,"marketCap":41614745},{"date":"2021-03-19","value":34.794937,"marketCap":41614745},{"date":"2021-03-25","value":34.794937,"marketCap":41614745},{"date":"2021-04-01","value":33.841651,"marketCap":40474615},{"date":"2021-04-09","value":35.748223,"marketCap":42754875},{"date":"2021-04-16","value":35.748223,"marketCap":42754875},{"date":"2021-04-23","value":35.748223,"marketCap":42754875},{"date":"2021-04-30","value":38.131438,"marketCap":45605200},{"date":"2021-05-07","value":30.981793,"marketCap":37054225},{"date":"2021-05-14","value":29.075222,"marketCap":34773965},{"date":"2021-05-21","value":28.598579,"marketCap":34203900},{"date":"2021-05-28","value":28.598579,"marketCap":34203900},{"date":"2021-06-04","value":31.458436,"marketCap":37624290},{"date":"2021-06-10","value":29.075222,"marketCap":34773965},{"date":"2021-06-18","value":31.458436,"marketCap":37624290},{"date":"2021-06-25","value":33.365008,"marketCap":39904550},{"date":"2021-07-01","value":33.841651,"marketCap":40474615},{"date":"2021-07-09","value":34.318294,"marketCap":41044680},{"date":"2021-07-16","value":35.748223,"marketCap":42754875},{"date":"2021-07-23","value":37.654795,"marketCap":45035135},{"date":"2021-07-29","value":36.701509,"marketCap":43895005},{"date":"2021-08-06","value":36.224866,"marketCap":43324940},{"date":"2021-08-13","value":37.654795,"marketCap":45035135},{"date":"2021-08-20","value":36.224866,"marketCap":43324940},{"date":"2021-08-27","value":16.786106,"marketCap":43324940},{"date":"2021-09-03","value":17.227846,"marketCap":44465070},{"date":"2021-09-10","value":16.786106,"marketCap":43324940},{"date":"2021-09-17","value":16.123497,"marketCap":41614745},{"date":"2021-09-24","value":16.123497,"marketCap":41614745},{"date":"2021-10-01","value":16.786106,"marketCap":43324940},{"date":"2021-10-08","value":16.786106,"marketCap":43324940},{"date":"2021-10-15","value":16.344367,"marketCap":42184810},{"date":"2021-10-21","value":17.006976,"marketCap":43895005},{"date":"2021-10-29","value":18.487974,"marketCap":47717460},{"date":"2021-11-05","value":17.607594,"marketCap":45445200},{"date":"2021-11-12","value":17.607594,"marketCap":45445200},{"date":"2021-11-19","value":18.047784,"marketCap":46581330},{"date":"2021-11-26","value":17.387499,"marketCap":44877135},{"date":"2021-12-03","value":17.607594,"marketCap":45445200},{"date":"2021-12-10","value":17.607594,"marketCap":45445200},{"date":"2021-12-17","value":17.607594,"marketCap":45445200},{"date":"2021-12-24","value":17.607594,"marketCap":45445200},{"date":"2021-12-31","value":18.047784,"marketCap":46581330},{"date":"2022-01-07","value":17.607594,"marketCap":45445200},{"date":"2022-01-14","value":19.808543,"marketCap":51125850},{"date":"2022-01-21","value":18.487974,"marketCap":47717460},{"date":"2022-01-28","value":18.267879,"marketCap":47149395},{"date":"2022-02-04","value":18.487974,"marketCap":47717460},{"date":"2022-02-11","value":19.368353,"marketCap":49989720},{"date":"2022-02-18","value":20.468828,"marketCap":52830045},{"date":"2022-02-25","value":18.928164,"marketCap":48853590},{"date":"2022-03-04","value":14.906913,"marketCap":56139435},{"date":"2022-03-11","value":14.605763,"marketCap":55005305},{"date":"2022-03-18","value":14.906913,"marketCap":56139435},{"date":"2022-03-25","value":14.906913,"marketCap":56139435},{"date":"2022-04-01","value":14.906913,"marketCap":56139435},{"date":"2022-04-08","value":15.057488,"marketCap":56706500},{"date":"2022-04-14","value":14.906913,"marketCap":56139435},{"date":"2022-04-22","value":14.906913,"marketCap":56139435},{"date":"2022-04-29","value":14.906913,"marketCap":56139435},{"date":"2022-05-06","value":12.64829,"marketCap":47633460},{"date":"2022-05-13","value":12.64829,"marketCap":47633460},{"date":"2022-05-20","value":12.64829,"marketCap":47633460},{"date":"2022-05-27","value":13.100015,"marketCap":49334655},{"date":"2022-06-03","value":12.94944,"marketCap":48767590},{"date":"2022-06-10","value":12.94944,"marketCap":48767590},{"date":"2022-06-17","value":12.34714,"marketCap":46499330},{"date":"2022-06-24","value":15.057488,"marketCap":56706500},{"date":"2022-07-01","value":13.551739,"marketCap":51035850},{"date":"2022-07-08","value":13.551739,"marketCap":51035850},{"date":"2022-07-15","value":13.702314,"marketCap":51602915},{"date":"2022-07-22","value":14.605763,"marketCap":55005305},{"date":"2022-07-29","value":14.003464,"marketCap":52737045},{"date":"2022-08-05","value":14.455189,"marketCap":54438240},{"date":"2022-08-19","value":13.445871,"marketCap":52169980},{"date":"2022-08-22","value":13.445871,"marketCap":52169980},{"date":"2022-09-12","value":13.445871,"marketCap":52169980},{"date":"2022-09-23","value":13.884323,"marketCap":53871175},{"date":"2022-09-30","value":13.884323,"marketCap":53871175},{"date":"2022-10-07","value":13.29972,"marketCap":51602915},{"date":"2022-10-14","value":13.15357,"marketCap":51035850},{"date":"2022-10-21","value":13.15357,"marketCap":51035850},{"date":"2022-10-28","value":13.15357,"marketCap":51035850},{"date":"2022-11-04","value":13.15357,"marketCap":51035850},{"date":"2022-11-11","value":13.15357,"marketCap":51035850},{"date":"2022-11-18","value":13.15357,"marketCap":51035850},{"date":"2022-11-25","value":12.861268,"marketCap":49901720},{"date":"2022-12-02","value":12.861268,"marketCap":49901720},{"date":"2022-12-09","value":12.568966,"marketCap":48767590},{"date":"2022-12-16","value":13.15357,"marketCap":51035850},{"date":"2022-12-23","value":13.738173,"marketCap":53304110},{"date":"2022-12-30","value":14.030474,"marketCap":54438240},{"date":"2023-01-06","value":13.592022,"marketCap":52737045},{"date":"2023-01-13","value":13.884323,"marketCap":53871175},{"date":"2023-01-20","value":13.884323,"marketCap":53871175},{"date":"2023-01-27","value":13.738173,"marketCap":53304110},{"date":"2023-02-03","value":13.445871,"marketCap":52169980},{"date":"2023-02-10","value":13.592022,"marketCap":52737045},{"date":"2023-02-17","value":13.445871,"marketCap":52169980},{"date":"2023-02-24","value":13.15357,"marketCap":51035850},{"date":"2023-03-03","value":13.512642,"marketCap":49334655},{"date":"2023-03-10","value":13.357324,"marketCap":48767590},{"date":"2023-03-17","value":13.357324,"marketCap":48767590},{"date":"2023-03-24","value":13.357324,"marketCap":48767590},{"date":"2023-03-31","value":13.512642,"marketCap":49334655},{"date":"2023-04-06","value":13.357324,"marketCap":48767590},{"date":"2023-04-14","value":13.823277,"marketCap":50468785},{"date":"2023-04-21","value":13.823277,"marketCap":50468785},{"date":"2023-04-28","value":13.357324,"marketCap":48767590},{"date":"2023-05-05","value":12.400635,"marketCap":45274720},{"date":"2023-05-12","value":12.400635,"marketCap":45274720},{"date":"2023-05-19","value":12.710651,"marketCap":46406588},{"date":"2023-05-26","value":13.13456,"marketCap":47954280},{"date":"2023-06-01","value":12.670988,"marketCap":46261776},{"date":"2023-06-09","value":13.133187,"marketCap":47949265},{"date":"2023-06-16","value":13.133187,"marketCap":47949265},{"date":"2023-06-23","value":13.283726,"marketCap":48498883},{"date":"2023-06-30","value":12.974802,"marketCap":47371002},{"date":"2023-07-07","value":13.438188,"marketCap":49062823},{"date":"2023-07-14","value":13.59265,"marketCap":49626764},{"date":"2023-07-21","value":13.747111,"marketCap":50190704},{"date":"2023-07-27","value":13.59265,"marketCap":49626764},{"date":"2023-08-03","value":13.438188,"marketCap":49062823},{"date":"2023-08-10","value":13.747111,"marketCap":50190704},{"date":"2023-08-17","value":9.846237,"marketCap":51318585},{"date":"2023-09-11","value":9.8447,"marketCap":51310577},{"date":"2023-09-25","value":9.951648,"marketCap":51867990},{"date":"2023-10-09","value":10.410452,"marketCap":54259278},{"date":"2023-10-16","value":10.469566,"marketCap":54567380},{"date":"2023-10-30","value":10.328104,"marketCap":53830077},{"date":"2023-11-27","value":10.420785,"marketCap":54313132},{"date":"2024-01-15","value":10.526046,"marketCap":54861750},{"date":"2024-01-22","value":10.526046,"marketCap":54861750},{"date":"2024-03-15","value":6.999248,"marketCap":55958985},{"date":"2024-03-22","value":7.067868,"marketCap":56507602},{"date":"2024-03-28","value":7.067868,"marketCap":56507602},{"date":"2024-04-05","value":6.999248,"marketCap":55958985},{"date":"2024-04-12","value":7.136488,"marketCap":57056220},{"date":"2024-04-19","value":7.067868,"marketCap":56507602},{"date":"2024-04-26","value":7.273728,"marketCap":58153455},{"date":"2024-05-03","value":6.518907,"marketCap":52118662},{"date":"2024-05-10","value":6.709929,"marketCap":53645886},{"date":"2024-05-17","value":6.709929,"marketCap":53645886},{"date":"2024-05-24","value":6.597122,"marketCap":52743992},{"date":"2024-05-31","value":6.801157,"marketCap":54375250},{"date":"2024-06-07","value":6.733145,"marketCap":53831497},{"date":"2024-06-14","value":6.665134,"marketCap":53287745},{"date":"2024-06-21","value":7.005192,"marketCap":56006507},{"date":"2024-06-28","value":6.93718,"marketCap":55462755},{"date":"2024-07-05","value":6.869168,"marketCap":54919002},{"date":"2024-07-12","value":6.869168,"marketCap":54919002},{"date":"2024-07-19","value":7.005192,"marketCap":56006507},{"date":"2024-07-26","value":7.073203,"marketCap":56550260},{"date":"2024-08-02","value":6.869168,"marketCap":54919002},{"date":"2024-08-08","value":6.801157,"marketCap":54375250},{"date":"2024-08-16","value":6.475604,"marketCap":53287745},{"date":"2024-08-23","value":6.541681,"marketCap":53831497},{"date":"2024-08-30","value":6.607759,"marketCap":54375250},{"date":"2024-09-06","value":6.541681,"marketCap":53831497},{"date":"2024-09-13","value":6.739914,"marketCap":55462755},{"date":"2024-09-20","value":6.805992,"marketCap":56006507},{"date":"2024-09-27","value":6.739914,"marketCap":55462755},{"date":"2024-10-04","value":6.673837,"marketCap":54919002},{"date":"2024-10-11","value":6.739914,"marketCap":55462755},{"date":"2024-10-18","value":6.805992,"marketCap":56006507},{"date":"2024-10-25","value":6.805992,"marketCap":56006507},{"date":"2024-11-01","value":6.607759,"marketCap":54375250},{"date":"2024-11-08","value":6.805992,"marketCap":56006507},{"date":"2024-11-15","value":6.739914,"marketCap":55462755},{"date":"2024-11-22","value":6.938147,"marketCap":57094012},{"date":"2024-11-29","value":6.87207,"marketCap":56550260},{"date":"2024-12-06","value":6.87207,"marketCap":56550260},{"date":"2024-12-13","value":6.87207,"marketCap":56550260},{"date":"2024-12-20","value":7.070302,"marketCap":58181517},{"date":"2024-12-27","value":7.40069,"marketCap":60900280},{"date":"2025-01-03","value":7.466768,"marketCap":61444032},{"date":"2025-01-10","value":7.665001,"marketCap":63075290},{"date":"2025-01-17","value":7.731078,"marketCap":63619042},{"date":"2025-01-24","value":7.334613,"marketCap":60356527},{"date":"2025-01-31","value":7.40069,"marketCap":60900280},{"date":"2025-02-07","value":7.268535,"marketCap":59812775},{"date":"2025-02-14","value":7.40069,"marketCap":60900280},{"date":"2025-02-21","value":7.268535,"marketCap":59812775},{"date":"2025-02-28","value":9.45732,"marketCap":59269022},{"date":"2025-03-05","value":9.544084,"marketCap":59812775}]},{"symbol":"P52.SI","name":"泛聯","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"合發利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"貿易公司與經銷商","current":10.749,"rank":17,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡國際貿易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.726857695742783,"marketCap":15461512},{"symbol":"P52.SI","name":"泛聯","value":10.690794,"marketCap":436772390},{"symbol":"AWC.SI","name":"布魯克朗普頓控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"灃裕國際有限公司","value":-276.944895058053,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金屬製造","value":15.229528,"marketCap":96159237},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中國環境資源","value":-7.446492,"marketCap":47311955.95},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"聯邦國際","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"鴻翊化學品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亞洲企業","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.967043,"marketCap":6955464},{"symbol":"BRS.SI","name":"USP集團","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"順聯","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"協通企業","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"遠東集團有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合發利控股有限公司","value":4.688215,"marketCap":129165000},{"symbol":"BKA.SI","name":"新興重型机械","value":9.544084,"marketCap":59812775},{"symbol":"BQF.SI","name":"新明華","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}}}}