新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國神山果農控股有限公司

0.089

+0.0078.54%

成交量：2,400.00

成交額：169.30

市值：710.48萬

市盈率：-0.39

高：0.089

開：0.052

低：0.052

收：0.082

資料載入中...

總覽公司新聞公告

概念

食品和飲料股-0.26%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKV.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKV.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV.SI\",,,,,undefined,":{"symbol":"BKV.SI","market":"SI","secType":"STK","nameCN":"中國神山果農控股有限公司","latestPrice":0.089,"timestamp":1741598160000,"preClose":0.082,"halted":0,"volume":2400,"delay":15,"changeRate":0.085366,"change":0.007,"floatShares":33337525,"shares":79828927,"eps":-0.22941925,"lyrEps":-0.229419,"pbRate":0.04,"amount":169.3,"amplitude":0.45122,"dividePrice":0,"prevYearClose":0.128,"fiveDayClose":0.082,"twentyDayClose":0.111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV.SI\",,,,,undefined,":{"symbol":"BKV.SI","floatShares":33337525,"roa":"-5.24%","roe":"-9.99%","lyrEps":-0.229419,"shares":79828927,"dividePrice":0,"high":0.089,"amplitude":0.45122,"preClose":0.082,"low":0.052,"week52Low":0.041,"pbRate":"0.04","psRate":"2.01","week52High":0.148,"institutionHeld":0,"latestPrice":0.089,"eps":-0.22941924911401848,"divideRate":0,"volume":2400,"delay":15,"ttmEps":-0.22941924911401848,"open":0.052,"prevYearClose":0.128,"prevWeekClose":0.082,"prevMonthClose":0.082,"prevQuarterClose":0.128,"fiveDayClose":0.082,"twentyDayClose":0.111,"sixtyDayClose":0.133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKV.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKV.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKV.SI","date":"2025-03-07","current":-0.358542,"percent":0.363462,"low":-2.302008,"twenty":-0.479641,"median":1.270736,"eighty":3.076203,"high":6.038123,"avg":1.350416,"sd":2.131566,"marketCap":6545972},"quantilePoints":[{"date":"2020-03-13","current":-0.408576,"twenty":-9.870259,"median":-0.506979,"eighty":-0.21371,"marketCap":5268709},{"date":"2020-03-20","current":-0.402993,"twenty":-9.870259,"median":-0.506979,"eighty":-0.233455,"marketCap":5268709},{"date":"2020-03-27","current":-0.409843,"twenty":-9.870259,"median":-0.506979,"eighty":-0.263978,"marketCap":5268709},{"date":"2020-04-03","current":-0.406443,"twenty":-9.870259,"median":-0.506979,"eighty":-0.26978,"marketCap":5268709},{"date":"2020-04-09","current":-0.410214,"twenty":-9.870259,"median":-0.506979,"eighty":-0.275694,"marketCap":5268709},{"date":"2020-04-17","current":-0.410338,"twenty":-10.00948,"median":-0.507323,"eighty":-0.312809,"marketCap":5268709},{"date":"2020-04-24","current":-0.341817,"twenty":-10.00948,"median":-0.507323,"eighty":-0.313004,"marketCap":4390590},{"date":"2020-04-30","current":-0.345013,"twenty":-10.00948,"median":-0.507323,"eighty":-0.313405,"marketCap":4390590},{"date":"2020-05-08","current":-0.344723,"twenty":-10.010878,"median":-0.507589,"eighty":-0.318012,"marketCap":4390590},{"date":"2020-05-15","current":-0.34229,"twenty":-10.010878,"median":-0.507589,"eighty":-0.321118,"marketCap":4390590},{"date":"2020-05-22","current":-0.344119,"twenty":-10.010878,"median":-0.507589,"eighty":-0.337324,"marketCap":4390590},{"date":"2020-05-29","current":-0.347338,"twenty":-10.011578,"median":-0.50852,"eighty":-0.338357,"marketCap":4390590},{"date":"2020-06-05","current":-0.350096,"twenty":-10.011578,"median":-0.50852,"eighty":-0.339029,"marketCap":4390590},{"date":"2020-06-12","current":-0.349837,"twenty":-10.011578,"median":-0.50852,"eighty":-0.340515,"marketCap":4390590},{"date":"2020-06-19","current":-0.348442,"twenty":-10.011578,"median":-0.50852,"eighty":-0.340891,"marketCap":4390590},{"date":"2020-06-26","current":-0.349242,"twenty":-10.011578,"median":-0.50852,"eighty":-0.341335,"marketCap":4390590},{"date":"2020-07-03","current":-0.34866,"twenty":-10.011578,"median":-0.50852,"eighty":-0.342557,"marketCap":4390590},{"date":"2020-07-10","current":-0.364676,"twenty":-11.26512,"median":-0.566318,"eighty":-0.364541,"marketCap":4630077},{"date":"2020-07-17","current":-0.346034,"twenty":-10.011578,"median":-0.50852,"eighty":-0.343966,"marketCap":4390590},{"date":"2020-07-24","current":-0.425081,"twenty":-10.011578,"median":-0.50852,"eighty":-0.344121,"marketCap":5348538},{"date":"2020-07-30","current":-0.426692,"twenty":-10.011578,"median":-0.50852,"eighty":-0.344481,"marketCap":5348538},{"date":"2020-08-07","current":-0.355605,"twenty":-10.012277,"median":-0.50945,"eighty":-0.345249,"marketCap":4470419},{"date":"2020-08-14","current":-0.355203,"twenty":-10.012976,"median":-0.509514,"eighty":-0.346692,"marketCap":4470419},{"date":"2020-08-21","current":-0.554889,"twenty":-10.012976,"median":-0.517049,"eighty":-0.347097,"marketCap":7024945},{"date":"2020-08-28","current":-0.474113,"twenty":-10.012976,"median":-0.517793,"eighty":-0.348124,"marketCap":5987169},{"date":"2020-09-04","current":-0.469105,"twenty":-10.012976,"median":-0.517793,"eighty":-0.34866,"marketCap":5987169},{"date":"2020-09-11","current":-0.650029,"twenty":-10.012976,"median":-0.518155,"eighty":-0.349291,"marketCap":8302208},{"date":"2020-09-18","current":-0.405504,"twenty":-10.012976,"median":-0.518155,"eighty":-0.349837,"marketCap":5188880},{"date":"2020-09-25","current":-0.402388,"twenty":-10.012976,"median":-0.518155,"eighty":-0.350096,"marketCap":5188880},{"date":"2020-10-02","current":-0.40501,"twenty":-10.012976,"median":-0.518155,"eighty":-0.350809,"marketCap":5188880},{"date":"2020-10-09","current":-0.402196,"twenty":-10.012976,"median":-0.518155,"eighty":-0.355416,"marketCap":5188880},{"date":"2020-10-16","current":-0.345946,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359195,"marketCap":5188880},{"date":"2020-10-23","current":-0.345391,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359195,"marketCap":5188880},{"date":"2020-10-30","current":-0.343928,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359195,"marketCap":5188880},{"date":"2020-11-06","current":-0.386819,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359309,"marketCap":5827511},{"date":"2020-11-13","current":-0.417981,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359831,"marketCap":6306485},{"date":"2020-11-20","current":-0.422098,"twenty":-8.476001,"median":-0.517348,"eighty":-0.359848,"marketCap":6386314},{"date":"2020-11-27","current":-0.557495,"twenty":-8.404552,"median":-0.511775,"eighty":-0.359848,"marketCap":8382037},{"date":"2020-12-04","current":-0.523472,"twenty":-7.537544,"median":-0.511775,"eighty":-0.359848,"marketCap":7903063},{"date":"2020-12-11","current":-0.475888,"twenty":-7.523233,"median":-0.509514,"eighty":-0.359848,"marketCap":7184603},{"date":"2020-12-17","current":-0.478815,"twenty":-7.516945,"median":-0.507021,"eighty":-0.359845,"marketCap":7184603},{"date":"2020-12-24","current":-0.451036,"twenty":-7.506608,"median":-0.505997,"eighty":-0.359838,"marketCap":6785458},{"date":"2020-12-31","current":-0.453313,"twenty":-7.486813,"median":-0.502488,"eighty":-0.359834,"marketCap":6785458},{"date":"2021-01-08","current":-0.469239,"twenty":-7.470103,"median":-0.492768,"eighty":-0.359809,"marketCap":7024945},{"date":"2021-01-15","current":-0.368452,"twenty":-7.425921,"median":-0.489465,"eighty":-0.359809,"marketCap":5588024},{"date":"2021-01-22","current":-0.379486,"twenty":-7.395217,"median":-0.487699,"eighty":-0.359809,"marketCap":5747682},{"date":"2021-01-29","current":-0.522608,"twenty":-7.239537,"median":-0.48768,"eighty":-0.359809,"marketCap":7982892},{"date":"2021-02-05","current":-0.465542,"twenty":-7.176981,"median":-0.487043,"eighty":-0.359684,"marketCap":7104774},{"date":"2021-02-11","current":-0.484029,"twenty":-7.114546,"median":-0.484029,"eighty":-0.359684,"marketCap":7104774},{"date":"2021-02-19","current":-0.440918,"twenty":-6.879172,"median":-0.477081,"eighty":-0.359644,"marketCap":6466143},{"date":"2021-02-26","current":-0.476806,"twenty":-5.818193,"median":-0.475757,"eighty":-0.359644,"marketCap":7024945},{"date":"2021-03-05","current":-0.377488,"twenty":-5.790655,"median":-0.475019,"eighty":-0.359604,"marketCap":5588024},{"date":"2021-03-12","current":-0.378128,"twenty":-5.7122,"median":-0.473233,"eighty":-0.359604,"marketCap":5588024},{"date":"2021-03-19","current":-0.378693,"twenty":-5.420929,"median":-0.471235,"eighty":-0.359571,"marketCap":5588024},{"date":"2021-03-26","current":-0.379563,"twenty":-4.918883,"median":-0.469597,"eighty":-0.359571,"marketCap":5588024},{"date":"2021-04-01","current":-0.479418,"twenty":-4.611668,"median":-0.469025,"eighty":-0.359383,"marketCap":7024945},{"date":"2021-04-09","current":-0.479707,"twenty":-4.526966,"median":-0.46902,"eighty":-0.359364,"marketCap":7024945},{"date":"2021-04-15","current":-0.457811,"twenty":-4.507065,"median":-0.465608,"eighty":-0.359346,"marketCap":6705629},{"date":"2021-04-23","current":-0.502144,"twenty":-4.418502,"median":-0.464811,"eighty":-0.359327,"marketCap":7344261},{"date":"2021-04-30","current":-0.515832,"twenty":-4.321599,"median":-0.464457,"eighty":-0.359327,"marketCap":7583748},{"date":"2021-05-07","current":-0.399948,"twenty":-4.240754,"median":-0.463272,"eighty":-0.359307,"marketCap":5907340},{"date":"2021-05-11","current":-0.400665,"twenty":-4.237354,"median":-0.460514,"eighty":-0.359307,"marketCap":5907340},{"date":"2021-05-21","current":-0.42585,"twenty":-3.513864,"median":-0.457165,"eighty":-0.359282,"marketCap":6306485},{"date":"2021-05-28","current":-0.537043,"twenty":-2.742652,"median":-0.456419,"eighty":-0.35926,"marketCap":7982892},{"date":"2021-06-04","current":-0.538777,"twenty":-2.5512,"median":-0.456318,"eighty":-0.359239,"marketCap":7982892},{"date":"2021-06-09","current":-0.650909,"twenty":-2.437588,"median":-0.456318,"eighty":-0.359239,"marketCap":9659300},{"date":"2021-06-18","current":-1.039952,"twenty":-2.170656,"median":-0.455896,"eighty":-0.358477,"marketCap":15486811},{"date":"2021-06-25","current":-1.010299,"twenty":-2.120193,"median":-0.455896,"eighty":-0.358477,"marketCap":15007838},{"date":"2021-07-01","current":-1.006142,"twenty":-2.078216,"median":-0.455709,"eighty":-0.357759,"marketCap":15007838},{"date":"2021-07-08","current":-1.712627,"twenty":-2.074407,"median":-0.455521,"eighty":-0.357041,"marketCap":25545256},{"date":"2021-07-14","current":-1.998435,"twenty":-2.06574,"median":-0.455421,"eighty":-0.356323,"marketCap":29935847},{"date":"2021-07-23","current":-1.56843,"twenty":-1.987181,"median":-0.455314,"eighty":-0.355529,"marketCap":23549533},{"date":"2021-07-30","current":-1.410765,"twenty":-1.983657,"median":-0.455186,"eighty":-0.355492,"marketCap":21154665},{"date":"2021-08-05","current":-1.201049,"twenty":-1.975243,"median":-0.455059,"eighty":-0.355454,"marketCap":17961508},{"date":"2021-08-13","current":-1.253205,"twenty":-1.935473,"median":-0.454906,"eighty":-0.355331,"marketCap":18759797},{"date":"2021-08-20","current":-1.33051,"twenty":-1.891616,"median":-0.454866,"eighty":-0.355203,"marketCap":19957231},{"date":"2021-08-27","current":-1.275113,"twenty":-1.889345,"median":-0.454847,"eighty":-0.355001,"marketCap":20755521},{"date":"2021-09-03","current":-1.233756,"twenty":-1.853252,"median":-0.454805,"eighty":-0.354901,"marketCap":19957231},{"date":"2021-09-10","current":-1.282343,"twenty":-1.812528,"median":-0.454805,"eighty":-0.354901,"marketCap":20755521},{"date":"2021-09-17","current":-1.231815,"twenty":-1.811581,"median":-0.454764,"eighty":-0.3548,"marketCap":19957231},{"date":"2021-09-24","current":-1.224256,"twenty":-1.808044,"median":-0.454744,"eighty":-0.354699,"marketCap":19957231},{"date":"2021-10-01","current":-1.26742,"twenty":-1.802761,"median":-0.454724,"eighty":-0.354663,"marketCap":20755521},{"date":"2021-10-08","current":-1.292808,"twenty":-1.800283,"median":-0.454709,"eighty":-0.354627,"marketCap":21154665},{"date":"2021-10-15","current":-1.27294,"twenty":-1.794952,"median":-0.454693,"eighty":-0.35459,"marketCap":20755521},{"date":"2021-10-22","current":-1.262308,"twenty":-1.796026,"median":-0.454664,"eighty":-0.354554,"marketCap":20755521},{"date":"2021-10-29","current":-1.270962,"twenty":-1.796026,"median":-0.454664,"eighty":-0.354554,"marketCap":20755521},{"date":"2021-11-05","current":-1.262251,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-11-12","current":-1.258133,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-11-19","current":-1.253153,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-11-26","current":-1.221916,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-03","current":-1.219228,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-10","current":-1.219661,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-17","current":-1.222987,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-24","current":-1.250602,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-12-31","current":-1.208101,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":19957231},{"date":"2022-01-07","current":-1.204724,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":19957231},{"date":"2022-01-14","current":-1.257167,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2022-01-21","current":-1.257894,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2022-01-28","current":-1.227521,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2022-02-04","current":-1.260604,"twenty":-1.798898,"median":-0.454592,"eighty":-0.354341,"marketCap":20755521},{"date":"2022-02-11","current":-1.263651,"twenty":-1.798898,"median":-0.45463,"eighty":-0.354341,"marketCap":20755521},{"date":"2022-02-18","current":-1.229668,"twenty":-1.798898,"median":-0.454856,"eighty":-0.354341,"marketCap":20356376},{"date":"2022-02-25","current":-1.242745,"twenty":-1.798898,"median":-0.455317,"eighty":-0.354341,"marketCap":20755521},{"date":"2022-03-04","current":-1.598597,"twenty":-1.798898,"median":-0.456488,"eighty":-0.354341,"marketCap":26742690},{"date":"2022-03-11","current":2.48383,"twenty":-1.798898,"median":-0.456488,"eighty":-0.350139,"marketCap":32729860},{"date":"2022-03-18","current":1.983347,"twenty":-1.798898,"median":-0.456488,"eighty":-0.349926,"marketCap":25944401},{"date":"2022-03-25","current":2.374573,"twenty":-1.798898,"median":-0.456318,"eighty":-0.349547,"marketCap":31133281},{"date":"2022-04-01","current":1.950075,"twenty":-1.798898,"median":-0.455421,"eighty":-0.348857,"marketCap":25545256},{"date":"2022-04-08","current":2.305975,"twenty":-1.798898,"median":-0.455418,"eighty":-0.348263,"marketCap":30334992},{"date":"2022-04-14","current":2.36524,"twenty":-1.798898,"median":-0.455418,"eighty":-0.347655,"marketCap":31133281},{"date":"2022-04-22","current":2.398936,"twenty":-1.799498,"median":-0.455521,"eighty":-0.347044,"marketCap":31133281},{"date":"2022-04-29","current":2.481952,"twenty":-1.799498,"median":-0.455521,"eighty":-0.34656,"marketCap":31931570},{"date":"2022-05-06","current":2.378494,"twenty":-1.800117,"median":-0.456217,"eighty":-0.34606,"marketCap":30334992},{"date":"2022-05-13","current":2.401007,"twenty":-1.800117,"median":-0.456217,"eighty":-0.345495,"marketCap":30334992},{"date":"2022-05-20","current":2.391408,"twenty":-1.800136,"median":-0.456866,"eighty":-0.345131,"marketCap":30334992},{"date":"2022-05-27","current":2.421164,"twenty":-1.800136,"median":-0.456866,"eighty":-0.344609,"marketCap":30334992},{"date":"2022-06-03","current":2.33289,"twenty":-1.800136,"median":-0.456866,"eighty":-0.344312,"marketCap":29536702},{"date":"2022-06-10","current":2.386687,"twenty":-1.800136,"median":-0.456866,"eighty":-0.344052,"marketCap":30334992},{"date":"2022-06-17","current":2.388912,"twenty":-1.800136,"median":-0.456866,"eighty":-0.343832,"marketCap":30334992},{"date":"2022-06-24","current":2.066078,"twenty":-1.800136,"median":-0.456866,"eighty":-0.343582,"marketCap":26343545},{"date":"2022-07-01","current":2.814429,"twenty":-1.800136,"median":-0.456866,"eighty":-0.342621,"marketCap":35923017},{"date":"2022-07-08","current":2.672133,"twenty":-1.800136,"median":-0.456866,"eighty":-0.341362,"marketCap":34326438},{"date":"2022-07-15","current":1.623527,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":20755521},{"date":"2022-07-22","current":2.113783,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":26742690},{"date":"2022-07-29","current":1.617496,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":20356376},{"date":"2022-08-05","current":1.718717,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":21553810},{"date":"2022-08-19","current":1.3109,"twenty":-1.800655,"median":-0.458263,"eighty":-0.3424,"marketCap":21553810},{"date":"2022-08-22","current":1.3109,"twenty":-1.800655,"median":-0.458263,"eighty":-0.3424,"marketCap":21553810},{"date":"2022-09-12","current":1.395216,"twenty":-1.802418,"median":-0.465542,"eighty":-0.343865,"marketCap":22751244},{"date":"2022-09-23","current":1.380831,"twenty":-1.802761,"median":-0.468954,"eighty":-0.344052,"marketCap":22352099},{"date":"2022-09-30","current":1.006051,"twenty":-1.802761,"median":-0.468954,"eighty":-0.344052,"marketCap":16364930},{"date":"2022-10-07","current":1.035326,"twenty":-1.802761,"median":-0.468954,"eighty":-0.344052,"marketCap":16764074},{"date":"2022-10-14","current":1.039115,"twenty":-1.802048,"median":-0.465675,"eighty":-0.34401,"marketCap":16764074},{"date":"2022-10-21","current":1.256443,"twenty":-1.797699,"median":-0.462956,"eighty":-0.343738,"marketCap":19957231},{"date":"2022-10-28","current":1.321746,"twenty":-1.789185,"median":-0.458157,"eighty":-0.343356,"marketCap":20755521},{"date":"2022-11-04","current":1.320556,"twenty":-1.765484,"median":-0.455418,"eighty":-0.342372,"marketCap":20755521},{"date":"2022-11-11","current":1.388283,"twenty":-1.656899,"median":-0.453863,"eighty":-0.341226,"marketCap":21553810},{"date":"2022-11-18","current":1.386658,"twenty":-1.601442,"median":-0.453607,"eighty":-0.340858,"marketCap":21553810},{"date":"2022-11-25","current":1.388076,"twenty":-1.438127,"median":-0.453316,"eighty":-0.340312,"marketCap":21553810},{"date":"2022-12-02","current":1.388025,"twenty":-1.320543,"median":-0.45297,"eighty":-0.338924,"marketCap":21553810},{"date":"2022-12-09","current":1.348932,"twenty":-1.283015,"median":-0.452752,"eighty":-0.338179,"marketCap":21154665},{"date":"2022-12-16","current":1.44618,"twenty":-1.281256,"median":-0.452634,"eighty":-0.33759,"marketCap":22751244},{"date":"2022-12-23","current":1.378476,"twenty":-1.275181,"median":-0.452367,"eighty":-0.331206,"marketCap":21553810},{"date":"2022-12-30","current":1.356196,"twenty":-1.270962,"median":-0.452265,"eighty":-0.318511,"marketCap":21154665},{"date":"2023-01-06","current":1.213728,"twenty":-1.267198,"median":-0.451719,"eighty":-0.317785,"marketCap":19158942},{"date":"2023-01-13","current":1.20635,"twenty":-1.265837,"median":-0.451267,"eighty":-0.313497,"marketCap":19158942},{"date":"2023-01-20","current":1.265316,"twenty":-1.263743,"median":-0.450732,"eighty":-0.313,"marketCap":19957231},{"date":"2023-01-27","current":1.277126,"twenty":-1.262358,"median":-0.450471,"eighty":-0.312901,"marketCap":19957231},{"date":"2023-02-03","current":1.220317,"twenty":-1.26131,"median":-0.446211,"eighty":-0.31185,"marketCap":19158942},{"date":"2023-02-10","current":1.216192,"twenty":-1.258366,"median":-0.441481,"eighty":-0.270916,"marketCap":19158942},{"date":"2023-02-17","current":1.218715,"twenty":-1.257004,"median":-0.439387,"eighty":-0.268445,"marketCap":19158942},{"date":"2023-02-24","current":1.220748,"twenty":-1.254278,"median":-0.438867,"eighty":-0.213601,"marketCap":19158942},{"date":"2023-03-03","current":1.21703,"twenty":-1.252546,"median":-0.438389,"eighty":-0.126466,"marketCap":19158942},{"date":"2023-03-10","current":5.904642,"twenty":3.433336,"median":5.900102,"eighty":5.902826,"marketCap":27940124},{"date":"2023-03-17","current":3.353532,"twenty":-1.246814,"median":-0.437736,"eighty":-0.11556,"marketCap":15965785},{"date":"2023-03-24","current":3.035665,"twenty":-1.241159,"median":-0.435439,"eighty":-0.108034,"marketCap":14369206},{"date":"2023-03-31","current":3.04858,"twenty":-1.239444,"median":-0.434843,"eighty":-0.107429,"marketCap":14369206},{"date":"2023-04-06","current":3.052463,"twenty":-1.232557,"median":-0.434122,"eighty":-0.107115,"marketCap":14369206},{"date":"2023-04-14","current":2.55203,"twenty":-1.229668,"median":-0.432449,"eighty":1.032982,"marketCap":11974339},{"date":"2023-04-21","current":3.041238,"twenty":-1.228174,"median":-0.425758,"eighty":1.037325,"marketCap":14369206},{"date":"2023-04-28","current":3.054942,"twenty":-1.222987,"median":-0.425081,"eighty":1.146045,"marketCap":14369206},{"date":"2023-05-05","current":3.06594,"twenty":-1.217681,"median":-0.424002,"eighty":1.207023,"marketCap":14369206},{"date":"2023-05-12","current":2.563014,"twenty":-1.208921,"median":-0.420372,"eighty":1.21473,"marketCap":11974339},{"date":"2023-05-19","current":2.564547,"twenty":-1.205212,"median":-0.412539,"eighty":1.216572,"marketCap":11974339},{"date":"2023-05-26","current":2.565277,"twenty":-1.199016,"median":-0.410749,"eighty":1.218717,"marketCap":11974339},{"date":"2023-06-01","current":2.584964,"twenty":-1.194,"median":-0.409492,"eighty":1.219646,"marketCap":11974339},{"date":"2023-06-09","current":2.599288,"twenty":-1.097794,"median":-0.408676,"eighty":1.221979,"marketCap":11974339},{"date":"2023-06-16","current":2.619464,"twenty":-1.009678,"median":-0.406295,"eighty":1.255525,"marketCap":11974339},{"date":"2023-06-23","current":2.622921,"twenty":-1.000501,"median":-0.405504,"eighty":1.265328,"marketCap":11974339},{"date":"2023-06-30","current":2.628665,"twenty":-0.982197,"median":-0.404907,"eighty":1.270561,"marketCap":11974339},{"date":"2023-07-07","current":2.627475,"twenty":-0.884585,"median":-0.404544,"eighty":1.3109,"marketCap":11974339},{"date":"2023-07-14","current":2.300459,"twenty":-0.858584,"median":-0.40323,"eighty":1.324396,"marketCap":10377760},{"date":"2023-07-21","current":1.7701,"twenty":-0.857645,"median":-0.402498,"eighty":1.352364,"marketCap":7982892},{"date":"2023-07-28","current":1.766267,"twenty":-0.720508,"median":-0.399998,"eighty":1.372386,"marketCap":7982892},{"date":"2023-08-04","current":1.750468,"twenty":-0.717472,"median":-0.387714,"eighty":1.375761,"marketCap":7982892},{"date":"2023-08-11","current":2.070019,"twenty":-0.714267,"median":-0.38642,"eighty":1.378398,"marketCap":9419813},{"date":"2023-08-18","current":1.923041,"twenty":-0.713348,"median":-0.38415,"eighty":1.380508,"marketCap":6625800},{"date":"2023-08-23","current":1.912751,"twenty":-0.688769,"median":-0.383606,"eighty":1.380958,"marketCap":6625800},{"date":"2023-09-11","current":1.914482,"twenty":-0.587392,"median":-0.382756,"eighty":1.382029,"marketCap":6625800},{"date":"2023-09-25","current":1.917426,"twenty":-0.567838,"median":-0.38159,"eighty":1.383474,"marketCap":6625800},{"date":"2023-10-09","current":1.917244,"twenty":-0.565854,"median":-0.379524,"eighty":1.385591,"marketCap":6625800},{"date":"2023-10-30","current":1.847148,"twenty":-0.548246,"median":-0.378711,"eighty":1.388035,"marketCap":6386314},{"date":"2023-11-27","current":1.613156,"twenty":-0.53226,"median":-0.375452,"eighty":1.395216,"marketCap":5588024},{"date":"2024-01-15","current":2.319588,"twenty":-0.511308,"median":-0.36495,"eighty":1.621322,"marketCap":7982892},{"date":"2024-01-22","current":2.315668,"twenty":-0.50195,"median":-0.364729,"eighty":1.64583,"marketCap":7982892},{"date":"2024-03-15","current":3.948795,"twenty":-0.502058,"median":-0.354699,"eighty":1.761771,"marketCap":7583748},{"date":"2024-03-22","current":2.770436,"twenty":-0.502058,"median":-0.350684,"eighty":1.769724,"marketCap":5348538},{"date":"2024-03-28","current":2.771919,"twenty":-0.502058,"median":-0.350061,"eighty":1.812154,"marketCap":5348538},{"date":"2024-04-05","current":3.524502,"twenty":-0.502086,"median":-0.349707,"eighty":1.906899,"marketCap":6785458},{"date":"2024-04-12","current":3.504044,"twenty":-0.502115,"median":-0.349242,"eighty":1.921918,"marketCap":6785458},{"date":"2024-04-19","current":2.914573,"twenty":-0.502115,"median":-0.348586,"eighty":1.965104,"marketCap":5667853},{"date":"2024-04-26","current":2.917943,"twenty":-0.502115,"median":-0.347962,"eighty":1.981411,"marketCap":5667853},{"date":"2024-05-03","current":2.920937,"twenty":-0.502144,"median":-0.347125,"eighty":2.066078,"marketCap":5667853},{"date":"2024-05-10","current":2.964306,"twenty":-0.502144,"median":-0.346789,"eighty":2.112806,"marketCap":5747682},{"date":"2024-05-17","current":2.980879,"twenty":-0.502144,"median":-0.346152,"eighty":2.135293,"marketCap":5747682},{"date":"2024-05-24","current":2.978062,"twenty":-0.502404,"median":-0.34583,"eighty":2.205019,"marketCap":5747682},{"date":"2024-05-31","current":2.360863,"twenty":-0.502404,"median":-0.345209,"eighty":2.301562,"marketCap":4550248},{"date":"2024-06-07","current":2.699253,"twenty":-0.502404,"median":-0.344609,"eighty":2.311703,"marketCap":5188880},{"date":"2024-06-14","current":3.93917,"twenty":-0.502404,"median":-0.344397,"eighty":2.318282,"marketCap":7583748},{"date":"2024-06-21","current":3.931529,"twenty":-0.502664,"median":-0.344095,"eighty":2.324566,"marketCap":7583748},{"date":"2024-06-28","current":3.138468,"twenty":-0.502664,"median":-0.344095,"eighty":2.338216,"marketCap":6066998},{"date":"2024-07-05","current":4.401892,"twenty":-0.502664,"median":-0.344095,"eighty":2.357798,"marketCap":8461866},{"date":"2024-07-12","current":4.422727,"twenty":-0.502664,"median":-0.344095,"eighty":2.364922,"marketCap":8461866},{"date":"2024-07-19","current":4.424247,"twenty":-0.502664,"median":-0.344095,"eighty":2.376699,"marketCap":8461866},{"date":"2024-07-26","current":4.404395,"twenty":-0.502664,"median":-0.344095,"eighty":2.386687,"marketCap":8461866},{"date":"2024-08-02","current":4.430608,"twenty":-0.502664,"median":-0.344095,"eighty":2.391408,"marketCap":8461866},{"date":"2024-08-08","current":3.328349,"twenty":-0.502664,"median":-0.344095,"eighty":2.394742,"marketCap":6386314},{"date":"2024-08-16","current":4.444386,"twenty":-0.502924,"median":-0.344119,"eighty":2.400312,"marketCap":8461866},{"date":"2024-08-23","current":3.703282,"twenty":-0.502924,"median":-0.344051,"eighty":2.470966,"marketCap":7024945},{"date":"2024-08-30","current":3.90702,"twenty":-0.502924,"median":-0.343928,"eighty":2.481916,"marketCap":7424090},{"date":"2024-09-06","current":5.716841,"twenty":-0.502924,"median":-0.343705,"eighty":2.552976,"marketCap":10856734},{"date":"2024-09-13","current":5.205038,"twenty":-0.502924,"median":-0.343705,"eighty":2.562996,"marketCap":10138273},{"date":"2024-09-20","current":5.215848,"twenty":-0.502924,"median":-0.343705,"eighty":2.56602,"marketCap":10138273},{"date":"2024-09-27","current":4.719168,"twenty":-0.502924,"median":-0.343705,"eighty":2.585631,"marketCap":9180326},{"date":"2024-10-04","current":5.129796,"twenty":-0.502924,"median":-0.343705,"eighty":2.603125,"marketCap":10058444},{"date":"2024-10-11","current":5.207162,"twenty":-0.502924,"median":-0.343705,"eighty":2.621538,"marketCap":10218102},{"date":"2024-10-18","current":5.213459,"twenty":-0.502924,"median":-0.343705,"eighty":2.62719,"marketCap":10218102},{"date":"2024-10-25","current":5.185901,"twenty":-0.502924,"median":-0.343705,"eighty":2.632073,"marketCap":10218102},{"date":"2024-11-01","current":5.175595,"twenty":-0.502924,"median":-0.343705,"eighty":2.671798,"marketCap":10218102},{"date":"2024-11-08","current":5.171007,"twenty":-0.502924,"median":-0.343705,"eighty":2.690616,"marketCap":10218102},{"date":"2024-11-15","current":5.184355,"twenty":-0.502924,"median":-0.34366,"eighty":2.770326,"marketCap":10218102},{"date":"2024-11-22","current":5.201411,"twenty":-0.502924,"median":-0.342427,"eighty":2.776926,"marketCap":10218102},{"date":"2024-11-29","current":5.18765,"twenty":-0.502924,"median":-0.340962,"eighty":2.821397,"marketCap":10218102},{"date":"2024-12-06","current":5.416164,"twenty":-0.502924,"median":1.008788,"eighty":2.911649,"marketCap":10617247},{"date":"2024-12-13","current":5.397506,"twenty":-0.502924,"median":1.035326,"eighty":2.916055,"marketCap":10617247},{"date":"2024-12-20","current":5.35987,"twenty":-0.502924,"median":1.039115,"eighty":2.932345,"marketCap":10617247},{"date":"2024-12-27","current":5.164699,"twenty":-0.502924,"median":1.194303,"eighty":2.964316,"marketCap":10218102},{"date":"2025-01-03","current":5.126009,"twenty":-0.502924,"median":1.207023,"eighty":2.979752,"marketCap":10218102},{"date":"2025-01-10","current":4.747576,"twenty":-0.501417,"median":1.21497,"eighty":2.983791,"marketCap":9419813},{"date":"2025-01-17","current":4.75741,"twenty":-0.500949,"median":1.21703,"eighty":3.041238,"marketCap":9419813},{"date":"2025-01-24","current":4.723898,"twenty":-0.483739,"median":1.218727,"eighty":3.045736,"marketCap":9339984},{"date":"2025-01-31","current":4.723977,"twenty":-0.482767,"median":1.219758,"eighty":3.04778,"marketCap":9339984},{"date":"2025-02-07","current":4.498501,"twenty":-0.482767,"median":1.222087,"eighty":3.051614,"marketCap":8861010},{"date":"2025-02-14","current":4.496074,"twenty":-0.480552,"median":1.255678,"eighty":3.056216,"marketCap":8861010},{"date":"2025-02-21","current":3.346863,"twenty":-0.479889,"median":1.265331,"eighty":3.060453,"marketCap":6545972},{"date":"2025-02-28","current":3.329006,"twenty":-0.479637,"median":1.270649,"eighty":3.076085,"marketCap":6545972},{"date":"2025-03-07","current":-0.358542,"twenty":-0.479641,"median":1.270736,"eighty":3.076203,"marketCap":6545972}],"customCompares":[{"symbol":"BKV.SI","name":"中國神山果農控股有限公司","items":[{"date":"2020-03-13","value":-0.408576,"marketCap":5268709},{"date":"2020-03-20","value":-0.402993,"marketCap":5268709},{"date":"2020-03-27","value":-0.409843,"marketCap":5268709},{"date":"2020-04-03","value":-0.406443,"marketCap":5268709},{"date":"2020-04-09","value":-0.410214,"marketCap":5268709},{"date":"2020-04-17","value":-0.410338,"marketCap":5268709},{"date":"2020-04-24","value":-0.341817,"marketCap":4390590},{"date":"2020-04-30","value":-0.345013,"marketCap":4390590},{"date":"2020-05-08","value":-0.344723,"marketCap":4390590},{"date":"2020-05-15","value":-0.34229,"marketCap":4390590},{"date":"2020-05-22","value":-0.344119,"marketCap":4390590},{"date":"2020-05-29","value":-0.347338,"marketCap":4390590},{"date":"2020-06-05","value":-0.350096,"marketCap":4390590},{"date":"2020-06-12","value":-0.349837,"marketCap":4390590},{"date":"2020-06-19","value":-0.348442,"marketCap":4390590},{"date":"2020-06-26","value":-0.349242,"marketCap":4390590},{"date":"2020-07-03","value":-0.34866,"marketCap":4390590},{"date":"2020-07-10","value":-0.364676,"marketCap":4630077},{"date":"2020-07-17","value":-0.346034,"marketCap":4390590},{"date":"2020-07-24","value":-0.425081,"marketCap":5348538},{"date":"2020-07-30","value":-0.426692,"marketCap":5348538},{"date":"2020-08-07","value":-0.355605,"marketCap":4470419},{"date":"2020-08-14","value":-0.355203,"marketCap":4470419},{"date":"2020-08-21","value":-0.554889,"marketCap":7024945},{"date":"2020-08-28","value":-0.474113,"marketCap":5987169},{"date":"2020-09-04","value":-0.469105,"marketCap":5987169},{"date":"2020-09-11","value":-0.650029,"marketCap":8302208},{"date":"2020-09-18","value":-0.405504,"marketCap":5188880},{"date":"2020-09-25","value":-0.402388,"marketCap":5188880},{"date":"2020-10-02","value":-0.40501,"marketCap":5188880},{"date":"2020-10-09","value":-0.402196,"marketCap":5188880},{"date":"2020-10-16","value":-0.345946,"marketCap":5188880},{"date":"2020-10-23","value":-0.345391,"marketCap":5188880},{"date":"2020-10-30","value":-0.343928,"marketCap":5188880},{"date":"2020-11-06","value":-0.386819,"marketCap":5827511},{"date":"2020-11-13","value":-0.417981,"marketCap":6306485},{"date":"2020-11-20","value":-0.422098,"marketCap":6386314},{"date":"2020-11-27","value":-0.557495,"marketCap":8382037},{"date":"2020-12-04","value":-0.523472,"marketCap":7903063},{"date":"2020-12-11","value":-0.475888,"marketCap":7184603},{"date":"2020-12-17","value":-0.478815,"marketCap":7184603},{"date":"2020-12-24","value":-0.451036,"marketCap":6785458},{"date":"2020-12-31","value":-0.453313,"marketCap":6785458},{"date":"2021-01-08","value":-0.469239,"marketCap":7024945},{"date":"2021-01-15","value":-0.368452,"marketCap":5588024},{"date":"2021-01-22","value":-0.379486,"marketCap":5747682},{"date":"2021-01-29","value":-0.522608,"marketCap":7982892},{"date":"2021-02-05","value":-0.465542,"marketCap":7104774},{"date":"2021-02-11","value":-0.484029,"marketCap":7104774},{"date":"2021-02-19","value":-0.440918,"marketCap":6466143},{"date":"2021-02-26","value":-0.476806,"marketCap":7024945},{"date":"2021-03-05","value":-0.377488,"marketCap":5588024},{"date":"2021-03-12","value":-0.378128,"marketCap":5588024},{"date":"2021-03-19","value":-0.378693,"marketCap":5588024},{"date":"2021-03-26","value":-0.379563,"marketCap":5588024},{"date":"2021-04-01","value":-0.479418,"marketCap":7024945},{"date":"2021-04-09","value":-0.479707,"marketCap":7024945},{"date":"2021-04-15","value":-0.457811,"marketCap":6705629},{"date":"2021-04-23","value":-0.502144,"marketCap":7344261},{"date":"2021-04-30","value":-0.515832,"marketCap":7583748},{"date":"2021-05-07","value":-0.399948,"marketCap":5907340},{"date":"2021-05-11","value":-0.400665,"marketCap":5907340},{"date":"2021-05-21","value":-0.42585,"marketCap":6306485},{"date":"2021-05-28","value":-0.537043,"marketCap":7982892},{"date":"2021-06-04","value":-0.538777,"marketCap":7982892},{"date":"2021-06-09","value":-0.650909,"marketCap":9659300},{"date":"2021-06-18","value":-1.039952,"marketCap":15486811},{"date":"2021-06-25","value":-1.010299,"marketCap":15007838},{"date":"2021-07-01","value":-1.006142,"marketCap":15007838},{"date":"2021-07-08","value":-1.712627,"marketCap":25545256},{"date":"2021-07-14","value":-1.998435,"marketCap":29935847},{"date":"2021-07-23","value":-1.56843,"marketCap":23549533},{"date":"2021-07-30","value":-1.410765,"marketCap":21154665},{"date":"2021-08-05","value":-1.201049,"marketCap":17961508},{"date":"2021-08-13","value":-1.253205,"marketCap":18759797},{"date":"2021-08-20","value":-1.33051,"marketCap":19957231},{"date":"2021-08-27","value":-1.275113,"marketCap":20755521},{"date":"2021-09-03","value":-1.233756,"marketCap":19957231},{"date":"2021-09-10","value":-1.282343,"marketCap":20755521},{"date":"2021-09-17","value":-1.231815,"marketCap":19957231},{"date":"2021-09-24","value":-1.224256,"marketCap":19957231},{"date":"2021-10-01","value":-1.26742,"marketCap":20755521},{"date":"2021-10-08","value":-1.292808,"marketCap":21154665},{"date":"2021-10-15","value":-1.27294,"marketCap":20755521},{"date":"2021-10-22","value":-1.262308,"marketCap":20755521},{"date":"2021-10-29","value":-1.270962,"marketCap":20755521},{"date":"2021-11-05","value":-1.262251,"marketCap":20755521},{"date":"2021-11-12","value":-1.258133,"marketCap":20755521},{"date":"2021-11-19","value":-1.253153,"marketCap":20755521},{"date":"2021-11-26","value":-1.221916,"marketCap":20356376},{"date":"2021-12-03","value":-1.219228,"marketCap":20356376},{"date":"2021-12-10","value":-1.219661,"marketCap":20356376},{"date":"2021-12-17","value":-1.222987,"marketCap":20356376},{"date":"2021-12-24","value":-1.250602,"marketCap":20755521},{"date":"2021-12-31","value":-1.208101,"marketCap":19957231},{"date":"2022-01-07","value":-1.204724,"marketCap":19957231},{"date":"2022-01-14","value":-1.257167,"marketCap":20755521},{"date":"2022-01-21","value":-1.257894,"marketCap":20755521},{"date":"2022-01-28","value":-1.227521,"marketCap":20356376},{"date":"2022-02-04","value":-1.260604,"marketCap":20755521},{"date":"2022-02-11","value":-1.263651,"marketCap":20755521},{"date":"2022-02-18","value":-1.229668,"marketCap":20356376},{"date":"2022-02-25","value":-1.242745,"marketCap":20755521},{"date":"2022-03-04","value":-1.598597,"marketCap":26742690},{"date":"2022-03-11","value":2.48383,"marketCap":32729860},{"date":"2022-03-18","value":1.983347,"marketCap":25944401},{"date":"2022-03-25","value":2.374573,"marketCap":31133281},{"date":"2022-04-01","value":1.950075,"marketCap":25545256},{"date":"2022-04-08","value":2.305975,"marketCap":30334992},{"date":"2022-04-14","value":2.36524,"marketCap":31133281},{"date":"2022-04-22","value":2.398936,"marketCap":31133281},{"date":"2022-04-29","value":2.481952,"marketCap":31931570},{"date":"2022-05-06","value":2.378494,"marketCap":30334992},{"date":"2022-05-13","value":2.401007,"marketCap":30334992},{"date":"2022-05-20","value":2.391408,"marketCap":30334992},{"date":"2022-05-27","value":2.421164,"marketCap":30334992},{"date":"2022-06-03","value":2.33289,"marketCap":29536702},{"date":"2022-06-10","value":2.386687,"marketCap":30334992},{"date":"2022-06-17","value":2.388912,"marketCap":30334992},{"date":"2022-06-24","value":2.066078,"marketCap":26343545},{"date":"2022-07-01","value":2.814429,"marketCap":35923017},{"date":"2022-07-08","value":2.672133,"marketCap":34326438},{"date":"2022-07-15","value":1.623527,"marketCap":20755521},{"date":"2022-07-22","value":2.113783,"marketCap":26742690},{"date":"2022-07-29","value":1.617496,"marketCap":20356376},{"date":"2022-08-05","value":1.718717,"marketCap":21553810},{"date":"2022-08-19","value":1.3109,"marketCap":21553810},{"date":"2022-08-22","value":1.3109,"marketCap":21553810},{"date":"2022-09-12","value":1.395216,"marketCap":22751244},{"date":"2022-09-23","value":1.380831,"marketCap":22352099},{"date":"2022-09-30","value":1.006051,"marketCap":16364930},{"date":"2022-10-07","value":1.035326,"marketCap":16764074},{"date":"2022-10-14","value":1.039115,"marketCap":16764074},{"date":"2022-10-21","value":1.256443,"marketCap":19957231},{"date":"2022-10-28","value":1.321746,"marketCap":20755521},{"date":"2022-11-04","value":1.320556,"marketCap":20755521},{"date":"2022-11-11","value":1.388283,"marketCap":21553810},{"date":"2022-11-18","value":1.386658,"marketCap":21553810},{"date":"2022-11-25","value":1.388076,"marketCap":21553810},{"date":"2022-12-02","value":1.388025,"marketCap":21553810},{"date":"2022-12-09","value":1.348932,"marketCap":21154665},{"date":"2022-12-16","value":1.44618,"marketCap":22751244},{"date":"2022-12-23","value":1.378476,"marketCap":21553810},{"date":"2022-12-30","value":1.356196,"marketCap":21154665},{"date":"2023-01-06","value":1.213728,"marketCap":19158942},{"date":"2023-01-13","value":1.20635,"marketCap":19158942},{"date":"2023-01-20","value":1.265316,"marketCap":19957231},{"date":"2023-01-27","value":1.277126,"marketCap":19957231},{"date":"2023-02-03","value":1.220317,"marketCap":19158942},{"date":"2023-02-10","value":1.216192,"marketCap":19158942},{"date":"2023-02-17","value":1.218715,"marketCap":19158942},{"date":"2023-02-24","value":1.220748,"marketCap":19158942},{"date":"2023-03-03","value":1.21703,"marketCap":19158942},{"date":"2023-03-10","value":5.904642,"marketCap":27940124},{"date":"2023-03-17","value":3.353532,"marketCap":15965785},{"date":"2023-03-24","value":3.035665,"marketCap":14369206},{"date":"2023-03-31","value":3.04858,"marketCap":14369206},{"date":"2023-04-06","value":3.052463,"marketCap":14369206},{"date":"2023-04-14","value":2.55203,"marketCap":11974339},{"date":"2023-04-21","value":3.041238,"marketCap":14369206},{"date":"2023-04-28","value":3.054942,"marketCap":14369206},{"date":"2023-05-05","value":3.06594,"marketCap":14369206},{"date":"2023-05-12","value":2.563014,"marketCap":11974339},{"date":"2023-05-19","value":2.564547,"marketCap":11974339},{"date":"2023-05-26","value":2.565277,"marketCap":11974339},{"date":"2023-06-01","value":2.584964,"marketCap":11974339},{"date":"2023-06-09","value":2.599288,"marketCap":11974339},{"date":"2023-06-16","value":2.619464,"marketCap":11974339},{"date":"2023-06-23","value":2.622921,"marketCap":11974339},{"date":"2023-06-30","value":2.628665,"marketCap":11974339},{"date":"2023-07-07","value":2.627475,"marketCap":11974339},{"date":"2023-07-14","value":2.300459,"marketCap":10377760},{"date":"2023-07-21","value":1.7701,"marketCap":7982892},{"date":"2023-07-28","value":1.766267,"marketCap":7982892},{"date":"2023-08-04","value":1.750468,"marketCap":7982892},{"date":"2023-08-11","value":2.070019,"marketCap":9419813},{"date":"2023-08-18","value":1.923041,"marketCap":6625800},{"date":"2023-08-23","value":1.912751,"marketCap":6625800},{"date":"2023-09-11","value":1.914482,"marketCap":6625800},{"date":"2023-09-25","value":1.917426,"marketCap":6625800},{"date":"2023-10-09","value":1.917244,"marketCap":6625800},{"date":"2023-10-30","value":1.847148,"marketCap":6386314},{"date":"2023-11-27","value":1.613156,"marketCap":5588024},{"date":"2024-01-15","value":2.319588,"marketCap":7982892},{"date":"2024-01-22","value":2.315668,"marketCap":7982892},{"date":"2024-03-15","value":3.948795,"marketCap":7583748},{"date":"2024-03-22","value":2.770436,"marketCap":5348538},{"date":"2024-03-28","value":2.771919,"marketCap":5348538},{"date":"2024-04-05","value":3.524502,"marketCap":6785458},{"date":"2024-04-12","value":3.504044,"marketCap":6785458},{"date":"2024-04-19","value":2.914573,"marketCap":5667853},{"date":"2024-04-26","value":2.917943,"marketCap":5667853},{"date":"2024-05-03","value":2.920937,"marketCap":5667853},{"date":"2024-05-10","value":2.964306,"marketCap":5747682},{"date":"2024-05-17","value":2.980879,"marketCap":5747682},{"date":"2024-05-24","value":2.978062,"marketCap":5747682},{"date":"2024-05-31","value":2.360863,"marketCap":4550248},{"date":"2024-06-07","value":2.699253,"marketCap":5188880},{"date":"2024-06-14","value":3.93917,"marketCap":7583748},{"date":"2024-06-21","value":3.931529,"marketCap":7583748},{"date":"2024-06-28","value":3.138468,"marketCap":6066998},{"date":"2024-07-05","value":4.401892,"marketCap":8461866},{"date":"2024-07-12","value":4.422727,"marketCap":8461866},{"date":"2024-07-19","value":4.424247,"marketCap":8461866},{"date":"2024-07-26","value":4.404395,"marketCap":8461866},{"date":"2024-08-02","value":4.430608,"marketCap":8461866},{"date":"2024-08-08","value":3.328349,"marketCap":6386314},{"date":"2024-08-16","value":4.444386,"marketCap":8461866},{"date":"2024-08-23","value":3.703282,"marketCap":7024945},{"date":"2024-08-30","value":3.90702,"marketCap":7424090},{"date":"2024-09-06","value":5.716841,"marketCap":10856734},{"date":"2024-09-13","value":5.205038,"marketCap":10138273},{"date":"2024-09-20","value":5.215848,"marketCap":10138273},{"date":"2024-09-27","value":4.719168,"marketCap":9180326},{"date":"2024-10-04","value":5.129796,"marketCap":10058444},{"date":"2024-10-11","value":5.207162,"marketCap":10218102},{"date":"2024-10-18","value":5.213459,"marketCap":10218102},{"date":"2024-10-25","value":5.185901,"marketCap":10218102},{"date":"2024-11-01","value":5.175595,"marketCap":10218102},{"date":"2024-11-08","value":5.171007,"marketCap":10218102},{"date":"2024-11-15","value":5.184355,"marketCap":10218102},{"date":"2024-11-22","value":5.201411,"marketCap":10218102},{"date":"2024-11-29","value":5.18765,"marketCap":10218102},{"date":"2024-12-06","value":5.416164,"marketCap":10617247},{"date":"2024-12-13","value":5.397506,"marketCap":10617247},{"date":"2024-12-20","value":5.35987,"marketCap":10617247},{"date":"2024-12-27","value":5.164699,"marketCap":10218102},{"date":"2025-01-03","value":5.126009,"marketCap":10218102},{"date":"2025-01-10","value":4.747576,"marketCap":9419813},{"date":"2025-01-17","value":4.75741,"marketCap":9419813},{"date":"2025-01-24","value":4.723898,"marketCap":9339984},{"date":"2025-01-31","value":4.723977,"marketCap":9339984},{"date":"2025-02-07","value":4.498501,"marketCap":8861010},{"date":"2025-02-14","value":4.496074,"marketCap":8861010},{"date":"2025-02-21","value":3.346863,"marketCap":6545972},{"date":"2025-02-28","value":3.329006,"marketCap":6545972},{"date":"2025-03-07","value":-0.358542,"marketCap":6545972}]},{"symbol":"F34.SI","name":"豐益國際","items":[{"date":"2020-03-13","value":12.895507,"marketCap":21572943240},{"date":"2020-03-20","value":11.415978,"marketCap":19606152915},{"date":"2020-03-27","value":12.097177,"marketCap":20431116725},{"date":"2020-04-03","value":11.707339,"marketCap":19923511340},{"date":"2020-04-09","value":12.994868,"marketCap":21763580859},{"date":"2020-04-17","value":11.790681,"marketCap":21700472186},{"date":"2020-04-24","value":11.669098,"marketCap":21510510407},{"date":"2020-04-30","value":12.436251,"marketCap":22652661402},{"date":"2020-05-08","value":12.059467,"marketCap":22018133071},{"date":"2020-05-15","value":13.166474,"marketCap":24304964010},{"date":"2020-05-22","value":13.01773,"marketCap":23994858280},{"date":"2020-05-29","value":13.825036,"marketCap":25273710851},{"date":"2020-06-05","value":14.362521,"marketCap":25854113771},{"date":"2020-06-12","value":13.967523,"marketCap":25164211271},{"date":"2020-06-19","value":13.446748,"marketCap":24278668972},{"date":"2020-06-26","value":14.699395,"marketCap":26504253145},{"date":"2020-07-03","value":14.592263,"marketCap":26313727002},{"date":"2020-07-10","value":15.033455,"marketCap":27077035867},{"date":"2020-07-17","value":15.202286,"marketCap":27330981485},{"date":"2020-07-24","value":15.23841,"marketCap":27267421063},{"date":"2020-07-30","value":16.494171,"marketCap":29364914991},{"date":"2020-08-07","value":17.187622,"marketCap":30509002588},{"date":"2020-08-14","value":14.969065,"marketCap":30700022920},{"date":"2020-08-21","value":13.77333,"marketCap":28286232786},{"date":"2020-08-28","value":13.91615,"marketCap":28286548736},{"date":"2020-09-04","value":13.567313,"marketCap":27778070212},{"date":"2020-09-11","value":13.046915,"marketCap":26702443345},{"date":"2020-09-18","value":13.6815,"marketCap":27783996369},{"date":"2020-09-25","value":13.561213,"marketCap":27975207946},{"date":"2020-10-02","value":13.687826,"marketCap":27919532123},{"date":"2020-10-09","value":14.480206,"marketCap":29321048028},{"date":"2020-10-16","value":14.047088,"marketCap":28559424490},{"date":"2020-10-23","value":13.264273,"marketCap":26969256089},{"date":"2020-10-30","value":12.579256,"marketCap":25697121368},{"date":"2020-11-06","value":13.619103,"marketCap":27455116713},{"date":"2020-11-13","value":13.421592,"marketCap":27075026437},{"date":"2020-11-20","value":13.496553,"marketCap":27128089233},{"date":"2020-11-27","value":13.576583,"marketCap":27175385119},{"date":"2020-12-04","value":13.373048,"marketCap":26686134295},{"date":"2020-12-11","value":13.268327,"marketCap":26541490525},{"date":"2020-12-17","value":13.72672,"marketCap":27235167589},{"date":"2020-12-24","value":14.614103,"marketCap":29059460887},{"date":"2020-12-31","value":14.849408,"marketCap":29370476502},{"date":"2021-01-08","value":16.095174,"marketCap":31832536710},{"date":"2021-01-15","value":16.576907,"marketCap":32971333981},{"date":"2021-01-22","value":17.265187,"marketCap":34304148293},{"date":"2021-01-29","value":16.749514,"marketCap":33293344660},{"date":"2021-02-05","value":16.793961,"marketCap":33546045568},{"date":"2021-02-11","value":17.080564,"marketCap":33861921704},{"date":"2021-02-19","value":17.771765,"marketCap":35188601472},{"date":"2021-02-26","value":16.312025,"marketCap":33354075247},{"date":"2021-03-05","value":16.227269,"marketCap":33453364181},{"date":"2021-03-12","value":16.345856,"marketCap":33707617952},{"date":"2021-03-18","value":16.213372,"marketCap":33385912116},{"date":"2021-03-26","value":16.594885,"marketCap":34265704979},{"date":"2021-04-01","value":16.705964,"marketCap":34457903876},{"date":"2021-04-09","value":16.758013,"marketCap":34458826616},{"date":"2021-04-16","value":16.866937,"marketCap":34523406715},{"date":"2021-04-22","value":16.662478,"marketCap":33955379914},{"date":"2021-04-30","value":16.141542,"marketCap":32945554489},{"date":"2021-05-07","value":15.423661,"marketCap":31357762262},{"date":"2021-05-14","value":14.56124,"marketCap":29776384348},{"date":"2021-05-21","value":14.758285,"marketCap":30150117708},{"date":"2021-05-28","value":14.886341,"marketCap":30213272303},{"date":"2021-06-04","value":14.748134,"marketCap":29961047778},{"date":"2021-06-10","value":14.867052,"marketCap":30213351338},{"date":"2021-06-18","value":14.087278,"marketCap":29003409427},{"date":"2021-06-25","value":13.766156,"marketCap":28373103027},{"date":"2021-07-01","value":13.715025,"marketCap":28373553027},{"date":"2021-07-08","value":13.426895,"marketCap":27869134306},{"date":"2021-07-16","value":13.787157,"marketCap":28688814727},{"date":"2021-07-23","value":13.689414,"marketCap":28562710047},{"date":"2021-07-30","value":13.202737,"marketCap":27427767926},{"date":"2021-08-05","value":13.634152,"marketCap":28247448346},{"date":"2021-08-13","value":13.466549,"marketCap":27995238986},{"date":"2021-08-20","value":11.798323,"marketCap":26926047845},{"date":"2021-08-27","value":11.575697,"marketCap":26106285264},{"date":"2021-09-03","value":11.649511,"marketCap":26169758924},{"date":"2021-09-10","value":11.746946,"marketCap":26358937905},{"date":"2021-09-17","value":11.483539,"marketCap":25921327788},{"date":"2021-09-24","value":11.347861,"marketCap":25732121016},{"date":"2021-10-01","value":11.443152,"marketCap":25988055684},{"date":"2021-10-08","value":12.179774,"marketCap":27628538516},{"date":"2021-10-15","value":12.240313,"marketCap":27628538516},{"date":"2021-10-22","value":12.233325,"marketCap":27628538516},{"date":"2021-10-29","value":12.10902,"marketCap":27250065385},{"date":"2021-11-05","value":12.39989,"marketCap":28068254876},{"date":"2021-11-12","value":12.113343,"marketCap":27424700741},{"date":"2021-11-19","value":11.825175,"marketCap":26914064090},{"date":"2021-11-26","value":11.611195,"marketCap":26599312015},{"date":"2021-12-03","value":11.24671,"marketCap":25758121043},{"date":"2021-12-10","value":11.510341,"marketCap":26322399271},{"date":"2021-12-17","value":11.253404,"marketCap":25692236568},{"date":"2021-12-24","value":11.324483,"marketCap":25746616282},{"date":"2021-12-31","value":11.50881,"marketCap":26062008792},{"date":"2022-01-07","value":12.02088,"marketCap":27321043034},{"date":"2022-01-14","value":11.941332,"marketCap":26944486221},{"date":"2022-01-21","value":12.166545,"marketCap":27385836971},{"date":"2022-01-28","value":11.818028,"marketCap":26819233447},{"date":"2022-02-04","value":12.210493,"marketCap":27511748865},{"date":"2022-02-11","value":12.475657,"marketCap":28015396441},{"date":"2022-02-18","value":13.161682,"marketCap":29652251065},{"date":"2022-02-25","value":10.888352,"marketCap":27952440494},{"date":"2022-03-04","value":11.450381,"marketCap":29401767567},{"date":"2022-03-11","value":11.225783,"marketCap":28901239344},{"date":"2022-03-18","value":11.368704,"marketCap":29095115769},{"date":"2022-03-25","value":11.829664,"marketCap":30363822834},{"date":"2022-04-01","value":11.628254,"marketCap":29737821948},{"date":"2022-04-08","value":11.509933,"marketCap":29615389048},{"date":"2022-04-14","value":11.194097,"marketCap":28859443815},{"date":"2022-04-22","value":11.11106,"marketCap":28607559711},{"date":"2022-04-29","value":10.67,"marketCap":27977437250},{"date":"2022-05-06","value":10.427065,"marketCap":27331575346},{"date":"2022-05-13","value":10.001772,"marketCap":26369941843},{"date":"2022-05-20","value":10.356917,"marketCap":26999296063},{"date":"2022-05-27","value":10.075572,"marketCap":26162821176},{"date":"2022-06-03","value":10.161751,"marketCap":26354135068},{"date":"2022-06-10","value":9.977579,"marketCap":26033230824},{"date":"2022-06-17","value":9.612743,"marketCap":25169986470},{"date":"2022-06-24","value":9.669891,"marketCap":25398410649},{"date":"2022-07-01","value":9.728346,"marketCap":25584494784},{"date":"2022-07-08","value":9.782801,"marketCap":25898030259},{"date":"2022-07-15","value":9.536928,"marketCap":25333666404},{"date":"2022-07-22","value":9.503025,"marketCap":25020130928},{"date":"2022-07-29","value":9.656288,"marketCap":25208252214},{"date":"2022-08-05","value":10.357448,"marketCap":26962307225},{"date":"2022-09-09","value":7.718023,"marketCap":25007054424},{"date":"2022-09-23","value":7.543595,"marketCap":24680049533},{"date":"2022-09-30","value":7.246564,"marketCap":23967441431},{"date":"2022-10-07","value":7.07789,"marketCap":23280874098},{"date":"2022-10-14","value":6.668803,"marketCap":22032569857},{"date":"2022-10-21","value":6.695987,"marketCap":21907739433},{"date":"2022-10-28","value":6.934249,"marketCap":22469476341},{"date":"2022-11-04","value":7.524505,"marketCap":24654008763},{"date":"2022-11-11","value":7.832378,"marketCap":25028500036},{"date":"2022-11-18","value":8.096218,"marketCap":25715067368},{"date":"2022-11-25","value":7.975268,"marketCap":25278160884},{"date":"2022-12-02","value":8.234345,"marketCap":25715067368},{"date":"2022-12-09","value":8.104069,"marketCap":25278160884},{"date":"2022-12-16","value":8.210353,"marketCap":25715067368},{"date":"2022-12-23","value":8.327572,"marketCap":25965140056},{"date":"2022-12-30","value":8.393894,"marketCap":26031110767},{"date":"2023-01-06","value":8.333802,"marketCap":25844178138},{"date":"2023-01-13","value":8.480026,"marketCap":25906603689},{"date":"2023-01-20","value":8.30759,"marketCap":25344773730},{"date":"2023-01-27","value":8.456509,"marketCap":25594475934},{"date":"2023-02-03","value":8.381332,"marketCap":25282348179},{"date":"2023-02-10","value":8.104745,"marketCap":24720518219},{"date":"2023-02-17","value":8.048531,"marketCap":24782943770},{"date":"2023-02-24","value":7.601906,"marketCap":24533241566},{"date":"2023-03-03","value":7.592761,"marketCap":24595667117},{"date":"2023-03-10","value":7.57529,"marketCap":24595671057},{"date":"2023-03-17","value":8.045999,"marketCap":26031583645},{"date":"2023-03-24","value":8.205064,"marketCap":26094009505},{"date":"2023-03-31","value":8.235583,"marketCap":26281287085},{"date":"2023-04-06","value":8.123348,"marketCap":25906731924},{"date":"2023-04-14","value":8.04019,"marketCap":25532777994},{"date":"2023-04-21","value":7.999992,"marketCap":25595205324},{"date":"2023-04-28","value":7.645435,"marketCap":24533940713},{"date":"2023-05-05","value":7.589588,"marketCap":24221804063},{"date":"2023-05-12","value":7.787463,"marketCap":24908504693},{"date":"2023-05-19","value":7.690077,"marketCap":24908504693},{"date":"2023-05-26","value":7.635464,"marketCap":24846077363},{"date":"2023-06-01","value":7.439883,"marketCap":24221804063},{"date":"2023-06-09","value":7.678298,"marketCap":24783650033},{"date":"2023-06-16","value":7.908673,"marketCap":25407923334},{"date":"2023-06-23","value":7.577533,"marketCap":24471513383},{"date":"2023-06-30","value":7.288258,"marketCap":23722385422},{"date":"2023-07-07","value":7.036222,"marketCap":22910830132},{"date":"2023-07-14","value":7.483025,"marketCap":23784812752},{"date":"2023-07-21","value":7.341155,"marketCap":23410248772},{"date":"2023-07-27","value":7.502176,"marketCap":23909667412},{"date":"2023-08-04","value":7.425267,"marketCap":23909667412},{"date":"2023-08-11","value":7.349753,"marketCap":23784812752},{"date":"2023-08-18","value":9.24711,"marketCap":22473838821},{"date":"2023-08-23","value":9.232765,"marketCap":22348984161},{"date":"2023-09-11","value":9.360794,"marketCap":22848402801},{"date":"2023-09-25","value":9.449665,"marketCap":23098112122},{"date":"2023-10-09","value":9.341834,"marketCap":22848402801},{"date":"2023-10-16","value":9.118039,"marketCap":22348984161},{"date":"2023-10-30","value":8.978325,"marketCap":21974420181},{"date":"2023-11-27","value":9.623892,"marketCap":23035684792},{"date":"2024-01-15","value":9.030131,"marketCap":21537428870},{"date":"2024-01-22","value":8.74401,"marketCap":20975582900},{"date":"2024-03-15","value":10.391313,"marketCap":21162864890},{"date":"2024-03-22","value":10.329288,"marketCap":21162864890},{"date":"2024-03-28","value":10.415819,"marketCap":21412574210},{"date":"2024-04-05","value":10.520888,"marketCap":21599856200},{"date":"2024-04-12","value":10.696933,"marketCap":22099274841},{"date":"2024-04-19","value":10.229044,"marketCap":21225292220},{"date":"2024-04-26","value":10.442481,"marketCap":21662283530},{"date":"2024-05-03","value":9.738273,"marketCap":20164027609},{"date":"2024-05-10","value":9.619048,"marketCap":19851890959},{"date":"2024-05-17","value":9.613456,"marketCap":19727036298},{"date":"2024-05-24","value":9.453202,"marketCap":19477326978},{"date":"2024-05-31","value":9.37528,"marketCap":19290044988},{"date":"2024-06-07","value":9.426299,"marketCap":19352472318},{"date":"2024-06-14","value":9.312528,"marketCap":19165190328},{"date":"2024-06-21","value":9.46424,"marketCap":19539754308},{"date":"2024-06-28","value":9.343234,"marketCap":19352472318},{"date":"2024-07-05","value":9.454041,"marketCap":19477326978},{"date":"2024-07-12","value":9.667369,"marketCap":19789463629},{"date":"2024-07-19","value":9.454669,"marketCap":19352472318},{"date":"2024-07-26","value":9.450515,"marketCap":19352472318},{"date":"2024-08-02","value":9.766556,"marketCap":19914318289},{"date":"2024-08-08","value":9.470123,"marketCap":19165190328},{"date":"2024-08-16","value":9.524619,"marketCap":19539754308},{"date":"2024-08-23","value":9.599347,"marketCap":19539754308},{"date":"2024-08-30","value":9.67684,"marketCap":19602181638},{"date":"2024-09-06","value":9.597708,"marketCap":19414899648},{"date":"2024-09-13","value":9.609602,"marketCap":19477326978},{"date":"2024-09-20","value":9.759849,"marketCap":19602181638},{"date":"2024-09-27","value":10.519412,"marketCap":20975582900},{"date":"2024-10-04","value":10.343651,"marketCap":20850728240},{"date":"2024-10-11","value":10.14115,"marketCap":20601018919},{"date":"2024-10-18","value":10.033497,"marketCap":20476164259},{"date":"2024-10-25","value":9.892926,"marketCap":20288882269},{"date":"2024-11-01","value":9.358791,"marketCap":19227617658},{"date":"2024-11-08","value":9.458498,"marketCap":19602181638},{"date":"2024-11-15","value":9.164276,"marketCap":19102762998},{"date":"2024-11-22","value":9.247745,"marketCap":19227617658},{"date":"2024-11-29","value":9.217167,"marketCap":19227617658},{"date":"2024-12-06","value":9.212007,"marketCap":19165190328},{"date":"2024-12-13","value":9.118833,"marketCap":19040335668},{"date":"2024-12-20","value":8.862978,"marketCap":18728199018},{"date":"2024-12-27","value":9.078792,"marketCap":19165190328},{"date":"2025-01-03","value":9.097214,"marketCap":19352472318},{"date":"2025-01-10","value":8.893417,"marketCap":18915481008},{"date":"2025-01-17","value":9.058898,"marketCap":19227617658},{"date":"2025-01-24","value":9.097471,"marketCap":19165190328},{"date":"2025-01-31","value":9.292718,"marketCap":19477326978},{"date":"2025-02-07","value":9.666302,"marketCap":20288882269},{"date":"2025-02-14","value":9.693143,"marketCap":20413736929},{"date":"2025-02-21","value":9.267689,"marketCap":19227617658},{"date":"2025-02-28","value":12.716087,"marketCap":20039172949},{"date":"2025-03-07","value":13.112428,"marketCap":20413736929}]},{"symbol":"E5H.SI","name":"金光農業資源","items":[{"date":"2020-03-13","value":42.568444,"marketCap":2032531688},{"date":"2020-03-20","value":35.990638,"marketCap":1764198154},{"date":"2020-03-27","value":37.91477,"marketCap":1827658520},{"date":"2020-04-03","value":36.582581,"marketCap":1776890227},{"date":"2020-04-09","value":7.571462,"marketCap":2081499981},{"date":"2020-04-17","value":7.219102,"marketCap":1992655469},{"date":"2020-04-24","value":6.886391,"marketCap":1903810958},{"date":"2020-04-30","value":7.247841,"marketCap":1979963396},{"date":"2020-05-08","value":6.906336,"marketCap":1891118885},{"date":"2020-05-15","value":6.509936,"marketCap":1802274373},{"date":"2020-05-22","value":6.565486,"marketCap":1814966447},{"date":"2020-05-29","value":7.08276,"marketCap":1941887177},{"date":"2020-06-05","value":7.380988,"marketCap":1992655469},{"date":"2020-06-12","value":7.092949,"marketCap":1916503031},{"date":"2020-06-19","value":7.171297,"marketCap":1941887177},{"date":"2020-06-26","value":6.99333,"marketCap":1891118885},{"date":"2020-07-03","value":7.039558,"marketCap":1903810958},{"date":"2020-07-10","value":7.055549,"marketCap":1903810958},{"date":"2020-07-17","value":7.202097,"marketCap":1941887177},{"date":"2020-07-24","value":7.472511,"marketCap":2005347542},{"date":"2020-07-30","value":7.463031,"marketCap":1992655469},{"date":"2020-08-07","value":7.580515,"marketCap":2018039615},{"date":"2020-08-14","value":17.080476,"marketCap":1954579250},{"date":"2020-08-21","value":16.060354,"marketCap":1840350593},{"date":"2020-08-28","value":16.226708,"marketCap":1840350593},{"date":"2020-09-04","value":16.109536,"marketCap":1840350593},{"date":"2020-09-11","value":15.782232,"marketCap":1802274373},{"date":"2020-09-18","value":15.793608,"marketCap":1789582300},{"date":"2020-09-25","value":15.768287,"marketCap":1814966447},{"date":"2020-10-02","value":15.835724,"marketCap":1802274373},{"date":"2020-10-09","value":16.288704,"marketCap":1840350593},{"date":"2020-10-16","value":16.111004,"marketCap":1827658520},{"date":"2020-10-23","value":16.22205,"marketCap":1840350593},{"date":"2020-10-30","value":15.700477,"marketCap":1789582300},{"date":"2020-11-06","value":16.02274,"marketCap":1802274373},{"date":"2020-11-13","value":16.237565,"marketCap":1827658520},{"date":"2020-11-20","value":16.975328,"marketCap":1903810958},{"date":"2020-11-27","value":18.750895,"marketCap":2094192054},{"date":"2020-12-04","value":18.694413,"marketCap":2081499981},{"date":"2020-12-11","value":17.739391,"marketCap":1979963396},{"date":"2020-12-18","value":18.298278,"marketCap":2030731688},{"date":"2020-12-23","value":18.149095,"marketCap":2018039615},{"date":"2020-12-30","value":18.383335,"marketCap":2030731688},{"date":"2021-01-08","value":19.897284,"marketCap":2195728638},{"date":"2021-01-15","value":22.758483,"marketCap":2525722538},{"date":"2021-01-22","value":21.637631,"marketCap":2398801807},{"date":"2021-01-29","value":20.713172,"marketCap":2297265223},{"date":"2021-02-05","value":20.611692,"marketCap":2297265223},{"date":"2021-02-11","value":21.571071,"marketCap":2386109734},{"date":"2021-02-19","value":21.253161,"marketCap":2348033515},{"date":"2021-02-26","value":21.897472,"marketCap":2436878026},{"date":"2021-03-05","value":59.4857,"marketCap":2538414611},{"date":"2021-03-11","value":62.576401,"marketCap":2665335341},{"date":"2021-03-19","value":64.016202,"marketCap":2728795707},{"date":"2021-03-25","value":60.782869,"marketCap":2601874976},{"date":"2021-04-01","value":60.941551,"marketCap":2601874976},{"date":"2021-04-09","value":64.111723,"marketCap":2728795707},{"date":"2021-04-16","value":65.905581,"marketCap":2792256072},{"date":"2021-04-23","value":66.219256,"marketCap":2792256072},{"date":"2021-04-30","value":75.104362,"marketCap":3173018264},{"date":"2021-05-07","value":73.889961,"marketCap":3109557898},{"date":"2021-05-14","value":74.962375,"marketCap":3173018264},{"date":"2021-05-21","value":69.032193,"marketCap":2919176802},{"date":"2021-05-28","value":70.996188,"marketCap":2982637168},{"date":"2021-06-04","value":73.947434,"marketCap":3109557898},{"date":"2021-06-10","value":73.921197,"marketCap":3109557898},{"date":"2021-06-18","value":65.52057,"marketCap":2792256072},{"date":"2021-06-25","value":68.424339,"marketCap":2919176802},{"date":"2021-07-01","value":66.865683,"marketCap":2855716437},{"date":"2021-07-09","value":65.027789,"marketCap":2792256072},{"date":"2021-07-16","value":64.82787,"marketCap":2792256072},{"date":"2021-07-23","value":61.713713,"marketCap":2665335341},{"date":"2021-07-29","value":69.420944,"marketCap":2982637168},{"date":"2021-08-06","value":72.272466,"marketCap":3109557898},{"date":"2021-08-13","value":70.788114,"marketCap":3046097533},{"date":"2021-08-20","value":71.848772,"marketCap":3109557898},{"date":"2021-08-27","value":6.30971,"marketCap":2919176802},{"date":"2021-09-03","value":6.642252,"marketCap":3046097533},{"date":"2021-09-10","value":6.5112,"marketCap":2982637168},{"date":"2021-09-17","value":6.334939,"marketCap":2919176802},{"date":"2021-09-24","value":6.334798,"marketCap":2919176802},{"date":"2021-10-01","value":6.57021,"marketCap":3046097533},{"date":"2021-10-08","value":7.263122,"marketCap":3363399359},{"date":"2021-10-15","value":7.299223,"marketCap":3363399359},{"date":"2021-10-21","value":7.308657,"marketCap":3363399359},{"date":"2021-10-29","value":7.321219,"marketCap":3363399359},{"date":"2021-11-05","value":7.415873,"marketCap":3426859725},{"date":"2021-11-12","value":7.414502,"marketCap":3426859725},{"date":"2021-11-19","value":5.561182,"marketCap":3490320090},{"date":"2021-11-26","value":5.223793,"marketCap":3299938994},{"date":"2021-12-03","value":4.722645,"marketCap":2982637168},{"date":"2021-12-10","value":4.930999,"marketCap":3109557898},{"date":"2021-12-17","value":4.632629,"marketCap":2919176802},{"date":"2021-12-24","value":4.757428,"marketCap":2982637168},{"date":"2021-12-31","value":4.979603,"marketCap":3109557898},{"date":"2022-01-07","value":4.961479,"marketCap":3109557898},{"date":"2022-01-14","value":4.895535,"marketCap":3046097533},{"date":"2022-01-21","value":5.010205,"marketCap":3109557898},{"date":"2022-01-28","value":4.867612,"marketCap":3046097533},{"date":"2022-02-04","value":5.209083,"marketCap":3236478629},{"date":"2022-02-11","value":5.636447,"marketCap":3490320090},{"date":"2022-02-18","value":5.720288,"marketCap":3553780455},{"date":"2022-02-25","value":5.869658,"marketCap":3680701186},{"date":"2022-03-04","value":6.372173,"marketCap":4121543743},{"date":"2022-03-11","value":5.878717,"marketCap":3804501916},{"date":"2022-03-18","value":5.606521,"marketCap":3614276820},{"date":"2022-03-25","value":6.179655,"marketCap":3994727012},{"date":"2022-04-01","value":6.004307,"marketCap":3867910282},{"date":"2022-04-08","value":5.967781,"marketCap":3867910282},{"date":"2022-04-14","value":6.346615,"marketCap":4121543743},{"date":"2022-04-22","value":6.74608,"marketCap":4375177204},{"date":"2022-04-29","value":6.240186,"marketCap":4121543743},{"date":"2022-05-06","value":6.050144,"marketCap":3994727012},{"date":"2022-05-13","value":5.346672,"marketCap":3550868455},{"date":"2022-05-20","value":5.793714,"marketCap":3804501916},{"date":"2022-05-27","value":4.222262,"marketCap":3614276820},{"date":"2022-06-03","value":4.227463,"marketCap":3614276820},{"date":"2022-06-10","value":4.180626,"marketCap":3614276820},{"date":"2022-06-17","value":4.040286,"marketCap":3487460090},{"date":"2022-06-24","value":3.661594,"marketCap":3170418264},{"date":"2022-07-01","value":3.583797,"marketCap":3107009898},{"date":"2022-07-08","value":3.850858,"marketCap":3360643359},{"date":"2022-07-15","value":3.548066,"marketCap":3107009898},{"date":"2022-07-22","value":3.725869,"marketCap":3233826629},{"date":"2022-07-29","value":3.831387,"marketCap":3297234994},{"date":"2022-08-05","value":4.137794,"marketCap":3550868455},{"date":"2022-09-02","value":3.487751,"marketCap":3487460090},{"date":"2022-09-15","value":3.48301,"marketCap":3487460090},{"date":"2022-09-23","value":3.446995,"marketCap":3487460090},{"date":"2022-09-30","value":3.285731,"marketCap":3360643359},{"date":"2022-10-07","value":3.241556,"marketCap":3297234994},{"date":"2022-10-14","value":3.351368,"marketCap":3424051725},{"date":"2022-10-21","value":3.446873,"marketCap":3487460090},{"date":"2022-10-28","value":3.480285,"marketCap":3487460090},{"date":"2022-11-04","value":3.567064,"marketCap":3614276820},{"date":"2022-11-11","value":3.529126,"marketCap":3487460090},{"date":"2022-11-18","value":2.969171,"marketCap":3614276820},{"date":"2022-11-25","value":2.975367,"marketCap":3614276820},{"date":"2022-12-02","value":3.019827,"marketCap":3614276820},{"date":"2022-12-09","value":2.758207,"marketCap":3297234994},{"date":"2022-12-16","value":2.588428,"marketCap":3107009898},{"date":"2022-12-23","value":2.706225,"marketCap":3233826629},{"date":"2022-12-30","value":2.667514,"marketCap":3170418264},{"date":"2023-01-06","value":2.667573,"marketCap":3170418264},{"date":"2023-01-13","value":2.707837,"marketCap":3170418264},{"date":"2023-01-20","value":2.657349,"marketCap":3107009898},{"date":"2023-01-27","value":2.733259,"marketCap":3170418264},{"date":"2023-02-03","value":2.797253,"marketCap":3233826629},{"date":"2023-02-10","value":2.820661,"marketCap":3297234994},{"date":"2023-02-17","value":2.794042,"marketCap":3297234994},{"date":"2023-02-24","value":2.779253,"marketCap":3297234994},{"date":"2023-03-03","value":3.307089,"marketCap":3487460090},{"date":"2023-03-07","value":3.435577,"marketCap":3614276820},{"date":"2023-03-17","value":3.491801,"marketCap":3677685186},{"date":"2023-03-24","value":3.552313,"marketCap":3677685186},{"date":"2023-03-31","value":3.479081,"marketCap":3614276820},{"date":"2023-04-06","value":3.481283,"marketCap":3614276820},{"date":"2023-04-14","value":3.312105,"marketCap":3424051725},{"date":"2023-04-21","value":3.348387,"marketCap":3487460090},{"date":"2023-04-28","value":3.338409,"marketCap":3487460090},{"date":"2023-05-05","value":3.234667,"marketCap":3360643359},{"date":"2023-05-12","value":3.288396,"marketCap":3424051725},{"date":"2023-05-19","value":3.187139,"marketCap":3360643359},{"date":"2023-05-26","value":3.616348,"marketCap":3360643359},{"date":"2023-06-01","value":3.633112,"marketCap":3360643359},{"date":"2023-06-09","value":3.645795,"marketCap":3360643359},{"date":"2023-06-16","value":3.732028,"marketCap":3424051725},{"date":"2023-06-23","value":3.437587,"marketCap":3170418264},{"date":"2023-06-30","value":3.342552,"marketCap":3107009898},{"date":"2023-07-07","value":3.27308,"marketCap":3043601533},{"date":"2023-07-14","value":3.353014,"marketCap":3043601533},{"date":"2023-07-21","value":3.342076,"marketCap":3043601533},{"date":"2023-07-28","value":3.405596,"marketCap":3107009898},{"date":"2023-08-04","value":3.447666,"marketCap":3170418264},{"date":"2023-08-10","value":3.430772,"marketCap":3170418264},{"date":"2023-08-17","value":4.140239,"marketCap":3233826629},{"date":"2023-09-11","value":4.0416,"marketCap":3170418264},{"date":"2024-01-15","value":7.075403,"marketCap":3360643359},{"date":"2024-01-22","value":7.013237,"marketCap":3360643359},{"date":"2024-03-15","value":12.973832,"marketCap":3424051725},{"date":"2024-03-22","value":12.896393,"marketCap":3424051725},{"date":"2024-03-28","value":12.852773,"marketCap":3424051725},{"date":"2024-04-05","value":12.869861,"marketCap":3424051725},{"date":"2024-04-12","value":12.789499,"marketCap":3424051725},{"date":"2024-04-19","value":12.733673,"marketCap":3424051725},{"date":"2024-04-26","value":12.737136,"marketCap":3424051725},{"date":"2024-05-03","value":12.997084,"marketCap":3487460090},{"date":"2024-05-10","value":12.565641,"marketCap":3360643359},{"date":"2024-05-17","value":17.512119,"marketCap":3360643359},{"date":"2024-05-24","value":17.440968,"marketCap":3360643359},{"date":"2024-05-31","value":17.465138,"marketCap":3360643359},{"date":"2024-06-07","value":17.503535,"marketCap":3360643359},{"date":"2024-06-14","value":17.461256,"marketCap":3360643359},{"date":"2024-06-21","value":18.390764,"marketCap":3550868455},{"date":"2024-06-28","value":17.676638,"marketCap":3424051725},{"date":"2024-07-05","value":17.771621,"marketCap":3424051725},{"date":"2024-07-12","value":17.885997,"marketCap":3424051725},{"date":"2024-07-19","value":18.218712,"marketCap":3487460090},{"date":"2024-07-26","value":18.210708,"marketCap":3487460090},{"date":"2024-08-02","value":17.623696,"marketCap":3360643359},{"date":"2024-08-08","value":17.75675,"marketCap":3360643359},{"date":"2024-08-16","value":21.622662,"marketCap":3360643359},{"date":"2024-08-23","value":21.792308,"marketCap":3360643359},{"date":"2024-08-30","value":21.898268,"marketCap":3360643359},{"date":"2024-09-06","value":22.342457,"marketCap":3424051725},{"date":"2024-09-13","value":22.298446,"marketCap":3424051725},{"date":"2024-09-20","value":22.919552,"marketCap":3487460090},{"date":"2024-09-27","value":23.085798,"marketCap":3487460090},{"date":"2024-10-04","value":22.836003,"marketCap":3487460090},{"date":"2024-10-11","value":23.484329,"marketCap":3614276820},{"date":"2024-10-18","value":23.376707,"marketCap":3614276820},{"date":"2024-10-25","value":23.670064,"marketCap":3677685186},{"date":"2024-11-01","value":24.035382,"marketCap":3741093551},{"date":"2024-11-08","value":22.615726,"marketCap":3550868455},{"date":"2024-11-15","value":22.083579,"marketCap":3487460090},{"date":"2024-11-22","value":15.547585,"marketCap":3487460090},{"date":"2024-11-29","value":15.214427,"marketCap":3424051725},{"date":"2024-12-06","value":15.820457,"marketCap":3550868455},{"date":"2024-12-13","value":15.481649,"marketCap":3487460090},{"date":"2024-12-20","value":14.18547,"marketCap":3233826629},{"date":"2024-12-27","value":14.477986,"marketCap":3297234994},{"date":"2025-01-03","value":14.366969,"marketCap":3297234994},{"date":"2025-01-10","value":13.540578,"marketCap":3107009898},{"date":"2025-01-17","value":13.291715,"marketCap":3043601533},{"date":"2025-01-24","value":14.228779,"marketCap":3233826629},{"date":"2025-01-31","value":13.7404,"marketCap":3107009898},{"date":"2025-02-07","value":13.721077,"marketCap":3107009898},{"date":"2025-02-14","value":13.954105,"marketCap":3170418264},{"date":"2025-02-21","value":13.881356,"marketCap":3107009898},{"date":"2025-02-28","value":6.455763,"marketCap":3170418264},{"date":"2025-03-07","value":6.534833,"marketCap":3170418264}]},{"symbol":"EB5.SI","name":"益資源","items":[{"date":"2020-03-13","value":18.766928,"marketCap":1978355586},{"date":"2020-03-20","value":15.355509,"marketCap":1661818692},{"date":"2020-03-27","value":19.03514,"marketCap":2025836120},{"date":"2020-04-03","value":17.267614,"marketCap":1851740828},{"date":"2020-04-09","value":19.045808,"marketCap":2010009275},{"date":"2020-04-17","value":15.973179,"marketCap":2025836120},{"date":"2020-04-24","value":15.200508,"marketCap":1930875052},{"date":"2020-04-30","value":15.887386,"marketCap":1994182430},{"date":"2020-05-08","value":15.346846,"marketCap":1930875052},{"date":"2020-05-15","value":15.427939,"marketCap":1962528741},{"date":"2020-05-22","value":15.949193,"marketCap":2025836120},{"date":"2020-05-29","value":17.086294,"marketCap":2152450877},{"date":"2020-06-05","value":18.627972,"marketCap":2310719324},{"date":"2020-06-12","value":17.210026,"marketCap":2136624033},{"date":"2020-06-19","value":17.554286,"marketCap":2184104567},{"date":"2020-06-26","value":17.068698,"marketCap":2120797188},{"date":"2020-07-03","value":17.576446,"marketCap":2184104567},{"date":"2020-07-10","value":17.361065,"marketCap":2152450877},{"date":"2020-07-17","value":17.757433,"marketCap":2199931411},{"date":"2020-07-24","value":17.841119,"marketCap":2199931411},{"date":"2020-07-30","value":17.673965,"marketCap":2168277722},{"date":"2020-08-07","value":17.59699,"marketCap":2152450877},{"date":"2020-08-14","value":15.45355,"marketCap":2184104567},{"date":"2020-08-21","value":14.537856,"marketCap":2057489809},{"date":"2020-08-28","value":14.684558,"marketCap":2056945889},{"date":"2020-09-04","value":14.239088,"marketCap":2009053854},{"date":"2020-09-11","value":14.237299,"marketCap":2008037854},{"date":"2020-09-18","value":14.79822,"marketCap":2070959702},{"date":"2020-09-25","value":13.782533,"marketCap":1959318257},{"date":"2020-10-02","value":13.821144,"marketCap":1942758639},{"date":"2020-10-09","value":14.147901,"marketCap":1974230711},{"date":"2020-10-16","value":13.976238,"marketCap":1958188865},{"date":"2020-10-23","value":13.629334,"marketCap":1909683067},{"date":"2020-10-30","value":13.564479,"marketCap":1909562067},{"date":"2020-11-06","value":14.199808,"marketCap":1972688086},{"date":"2020-11-13","value":14.530896,"marketCap":2020032600},{"date":"2020-11-20","value":14.24167,"marketCap":1972688086},{"date":"2020-11-27","value":16.017328,"marketCap":2209410656},{"date":"2020-12-04","value":15.377891,"marketCap":2114721628},{"date":"2020-12-11","value":16.027513,"marketCap":2209410656},{"date":"2020-12-18","value":15.313197,"marketCap":2098940123},{"date":"2020-12-24","value":14.626337,"marketCap":2004251095},{"date":"2020-12-30","value":14.806019,"marketCap":2020032600},{"date":"2021-01-08","value":17.252736,"marketCap":2351444198},{"date":"2021-01-15","value":18.997575,"marketCap":2603948273},{"date":"2021-01-22","value":18.78709,"marketCap":2572385264},{"date":"2021-01-29","value":17.857627,"marketCap":2446133226},{"date":"2021-02-05","value":17.426199,"marketCap":2398788712},{"date":"2021-02-11","value":18.482377,"marketCap":2525040750},{"date":"2021-02-19","value":18.736601,"marketCap":2556603759},{"date":"2021-02-26","value":16.64887,"marketCap":2288318180},{"date":"2021-03-05","value":16.613155,"marketCap":2225192161},{"date":"2021-03-11","value":16.762163,"marketCap":2240973665},{"date":"2021-03-19","value":17.102905,"marketCap":2288318180},{"date":"2021-03-26","value":16.704378,"marketCap":2240973665},{"date":"2021-04-01","value":16.486866,"marketCap":2209410656},{"date":"2021-04-09","value":16.655916,"marketCap":2225192161},{"date":"2021-04-15","value":17.666836,"marketCap":2351444198},{"date":"2021-04-23","value":18.124066,"marketCap":2398788712},{"date":"2021-04-30","value":18.2082,"marketCap":2414570217},{"date":"2021-05-07","value":17.445898,"marketCap":2319881189},{"date":"2021-05-14","value":17.342297,"marketCap":2304099684},{"date":"2021-05-21","value":16.526811,"marketCap":2193629151},{"date":"2021-05-28","value":16.156652,"marketCap":2130503133},{"date":"2021-06-04","value":16.376032,"marketCap":2161472110},{"date":"2021-06-09","value":16.370593,"marketCap":2161472110},{"date":"2021-06-18","value":15.568975,"marketCap":2082586267},{"date":"2021-06-25","value":15.787693,"marketCap":2114140604},{"date":"2021-07-01","value":16.006293,"marketCap":2145694941},{"date":"2021-07-08","value":15.794066,"marketCap":2129917773},{"date":"2021-07-15","value":15.314434,"marketCap":2066809098},{"date":"2021-07-23","value":15.479079,"marketCap":2098363435},{"date":"2021-07-30","value":15.897194,"marketCap":2145694941},{"date":"2021-08-06","value":16.238754,"marketCap":2193026447},{"date":"2021-08-13","value":16.353406,"marketCap":2208803616},{"date":"2021-08-20","value":17.633134,"marketCap":2240357953},{"date":"2021-08-27","value":18.146554,"marketCap":2287689460},{"date":"2021-09-03","value":18.938254,"marketCap":2366575303},{"date":"2021-09-10","value":18.706799,"marketCap":2335020966},{"date":"2021-09-17","value":19.003315,"marketCap":2382352472},{"date":"2021-09-24","value":19.475169,"marketCap":2445461146},{"date":"2021-10-01","value":20.606135,"marketCap":2603232833},{"date":"2021-10-08","value":22.8809,"marketCap":2887221870},{"date":"2021-10-15","value":21.989399,"marketCap":2761004520},{"date":"2021-10-21","value":23.024349,"marketCap":2887221870},{"date":"2021-10-29","value":22.433762,"marketCap":2808336026},{"date":"2021-11-05","value":20.799418,"marketCap":2619010002},{"date":"2021-11-12","value":20.043925,"marketCap":2524346990},{"date":"2021-11-19","value":18.313704,"marketCap":2318655797},{"date":"2021-11-26","value":18.317353,"marketCap":2334234938},{"date":"2021-12-03","value":18.444167,"marketCap":2349828293},{"date":"2021-12-10","value":18.84377,"marketCap":2397140272},{"date":"2021-12-17","value":18.11373,"marketCap":2302516314},{"date":"2021-12-24","value":18.455313,"marketCap":2334057634},{"date":"2021-12-31","value":18.962928,"marketCap":2381369613},{"date":"2022-01-07","value":19.958158,"marketCap":2523305550},{"date":"2022-01-14","value":21.485251,"marketCap":2696782806},{"date":"2022-01-21","value":21.413797,"marketCap":2681012147},{"date":"2022-01-28","value":19.738639,"marketCap":2491764231},{"date":"2022-02-04","value":20.761582,"marketCap":2602158848},{"date":"2022-02-11","value":20.831093,"marketCap":2602158848},{"date":"2022-02-18","value":22.902696,"marketCap":2870260063},{"date":"2022-02-25","value":23.01139,"marketCap":2901801382},{"date":"2022-03-04","value":14.737733,"marketCap":3232985236},{"date":"2022-03-11","value":14.303339,"marketCap":3138361278},{"date":"2022-03-18","value":14.244305,"marketCap":3106819958},{"date":"2022-03-25","value":14.998349,"marketCap":3280297215},{"date":"2022-04-01","value":14.399341,"marketCap":3138361278},{"date":"2022-04-08","value":14.5275,"marketCap":3185673257},{"date":"2022-04-14","value":15.575607,"marketCap":3422233152},{"date":"2022-04-22","value":16.073745,"marketCap":3548437580},{"date":"2022-04-29","value":15.085578,"marketCap":3359187575},{"date":"2022-05-06","value":14.895971,"marketCap":3327645908},{"date":"2022-05-13","value":14.809459,"marketCap":3327645908},{"date":"2022-05-20","value":15.332774,"marketCap":3406500077},{"date":"2022-05-27","value":14.395457,"marketCap":3185708405},{"date":"2022-06-03","value":14.199133,"marketCap":3138395904},{"date":"2022-06-10","value":13.971257,"marketCap":3122625070},{"date":"2022-06-17","value":13.498535,"marketCap":3012229234},{"date":"2022-06-24","value":12.287691,"marketCap":2744125062},{"date":"2022-07-01","value":11.398983,"marketCap":2554875057},{"date":"2022-07-08","value":10.555101,"marketCap":2381395887},{"date":"2022-07-15","value":9.613433,"marketCap":2176375049},{"date":"2022-07-22","value":9.277591,"marketCap":2081750047},{"date":"2022-07-29","value":9.782178,"marketCap":2176375049},{"date":"2022-08-05","value":10.37857,"marketCap":2302541718},{"date":"2022-09-23","value":6.396835,"marketCap":2329597950},{"date":"2022-09-30","value":5.980317,"marketCap":2201718636},{"date":"2022-10-07","value":6.008786,"marketCap":2200038636},{"date":"2022-10-14","value":5.636105,"marketCap":2072738143},{"date":"2022-10-21","value":6.292332,"marketCap":2291620626},{"date":"2022-10-28","value":6.440357,"marketCap":2323012690},{"date":"2022-11-04","value":6.756656,"marketCap":2464276975},{"date":"2022-11-11","value":6.707245,"marketCap":2385796816},{"date":"2022-11-18","value":7.369607,"marketCap":2605541260},{"date":"2022-11-25","value":7.340497,"marketCap":2589845228},{"date":"2022-12-02","value":6.818049,"marketCap":2370100785},{"date":"2022-12-09","value":6.643857,"marketCap":2306804363},{"date":"2022-12-16","value":6.616629,"marketCap":2306804363},{"date":"2022-12-23","value":6.826881,"marketCap":2369423550},{"date":"2022-12-30","value":6.727445,"marketCap":2322348910},{"date":"2023-01-06","value":6.271414,"marketCap":2164876199},{"date":"2023-01-13","value":6.549344,"marketCap":2227200233},{"date":"2023-01-20","value":6.556627,"marketCap":2226598863},{"date":"2023-01-27","value":6.841758,"marketCap":2305000232},{"date":"2023-02-03","value":7.051445,"marketCap":2367721327},{"date":"2023-02-10","value":7.066083,"marketCap":2399081874},{"date":"2023-02-17","value":6.999398,"marketCap":2399081874},{"date":"2023-02-24","value":7.189879,"marketCap":2477483243},{"date":"2023-03-03","value":5.578708,"marketCap":2446122695},{"date":"2023-03-17","value":5.657237,"marketCap":2477483243},{"date":"2023-03-24","value":5.609572,"marketCap":2414762148},{"date":"2023-03-31","value":5.699217,"marketCap":2461802969},{"date":"2023-04-05","value":5.70794,"marketCap":2461802969},{"date":"2023-04-14","value":5.508242,"marketCap":2367721327},{"date":"2023-04-21","value":5.431271,"marketCap":2352103153},{"date":"2023-04-28","value":5.523389,"marketCap":2399145216},{"date":"2023-05-04","value":5.362438,"marketCap":2320741778},{"date":"2023-05-12","value":5.034339,"marketCap":2179615588},{"date":"2023-05-19","value":5.289895,"marketCap":2319261778},{"date":"2023-05-26","value":5.443413,"marketCap":2397615216},{"date":"2023-06-01","value":5.36142,"marketCap":2350603153},{"date":"2023-06-09","value":5.307046,"marketCap":2318669778},{"date":"2023-06-16","value":5.476076,"marketCap":2381336528},{"date":"2023-06-23","value":5.12468,"marketCap":2240193339},{"date":"2023-06-30","value":4.942468,"marketCap":2177530588},{"date":"2023-07-07","value":5.331144,"marketCap":2349673003},{"date":"2023-07-14","value":5.497748,"marketCap":2365337490},{"date":"2023-07-20","value":5.341372,"marketCap":2302679543},{"date":"2023-07-27","value":5.700904,"marketCap":2459324410},{"date":"2023-08-04","value":5.570583,"marketCap":2427995436},{"date":"2023-08-11","value":5.507114,"marketCap":2412330950},{"date":"2023-08-18","value":6.43477,"marketCap":2349673003},{"date":"2023-08-23","value":6.374538,"marketCap":2318344030},{"date":"2023-09-11","value":6.492522,"marketCap":2381001976},{"date":"2023-09-25","value":6.664941,"marketCap":2443659923},{"date":"2023-10-09","value":6.308862,"marketCap":2318344030},{"date":"2023-10-16","value":6.391453,"marketCap":2349673003},{"date":"2023-10-30","value":6.192053,"marketCap":2271043895},{"date":"2023-11-27","value":6.264163,"marketCap":2254805523},{"date":"2024-01-15","value":6.436901,"marketCap":2300534372},{"date":"2024-01-22","value":6.55396,"marketCap":2363133947},{"date":"2024-03-15","value":10.606417,"marketCap":2059686379},{"date":"2024-03-22","value":10.696731,"marketCap":2089697664},{"date":"2024-03-28","value":10.896774,"marketCap":2136002440},{"date":"2024-04-05","value":10.988044,"marketCap":2151033557},{"date":"2024-04-12","value":11.076264,"marketCap":2181927956},{"date":"2024-04-19","value":11.009158,"marketCap":2178216556},{"date":"2024-04-26","value":11.012152,"marketCap":2178216556},{"date":"2024-05-03","value":11.264422,"marketCap":2223988722},{"date":"2024-05-10","value":10.906302,"marketCap":2146226879},{"date":"2024-05-17","value":11.201855,"marketCap":2191798426},{"date":"2024-05-24","value":11.07722,"marketCap":2176253756},{"date":"2024-05-31","value":11.16318,"marketCap":2190106426},{"date":"2024-06-07","value":11.267067,"marketCap":2205639095},{"date":"2024-06-14","value":10.989286,"marketCap":2156469586},{"date":"2024-06-21","value":10.87051,"marketCap":2139989417},{"date":"2024-06-28","value":10.833282,"marketCap":2139575417},{"date":"2024-07-05","value":10.96228,"marketCap":2153481086},{"date":"2024-07-12","value":11.509069,"marketCap":2246437105},{"date":"2024-07-19","value":11.589392,"marketCap":2261929774},{"date":"2024-07-26","value":11.5843,"marketCap":2261929774},{"date":"2024-08-02","value":11.633939,"marketCap":2261929774},{"date":"2024-08-08","value":11.079483,"marketCap":2137988417},{"date":"2024-08-16","value":9.299966,"marketCap":2184466426},{"date":"2024-08-23","value":9.771779,"marketCap":2277422444},{"date":"2024-08-30","value":9.88609,"marketCap":2292915114},{"date":"2024-09-06","value":9.76605,"marketCap":2261929774},{"date":"2024-09-13","value":9.680054,"marketCap":2246437105},{"date":"2024-09-20","value":9.70141,"marketCap":2230944435},{"date":"2024-09-27","value":10.043217,"marketCap":2292915114},{"date":"2024-10-04","value":9.867421,"marketCap":2277422444},{"date":"2024-10-11","value":9.724899,"marketCap":2261929774},{"date":"2024-10-18","value":9.614029,"marketCap":2246437105},{"date":"2024-10-25","value":9.896728,"marketCap":2323900453},{"date":"2024-11-01","value":10.010864,"marketCap":2354885792},{"date":"2024-11-08","value":10.120061,"marketCap":2401363801},{"date":"2024-11-15","value":9.866868,"marketCap":2354885792},{"date":"2024-11-22","value":9.696843,"marketCap":2308407783},{"date":"2024-11-29","value":9.66478,"marketCap":2308407783},{"date":"2024-12-06","value":9.820911,"marketCap":2339393123},{"date":"2024-12-13","value":9.526112,"marketCap":2277422444},{"date":"2024-12-20","value":9.09297,"marketCap":2199959095},{"date":"2024-12-27","value":9.2943,"marketCap":2246437105},{"date":"2025-01-03","value":9.350245,"marketCap":2277422444},{"date":"2025-01-10","value":9.033859,"marketCap":2199959095},{"date":"2025-01-17","value":9.307573,"marketCap":2261929774},{"date":"2025-01-24","value":9.441883,"marketCap":2277422444},{"date":"2025-01-31","value":9.360846,"marketCap":2246437105},{"date":"2025-02-07","value":9.412149,"marketCap":2261929774},{"date":"2025-02-14","value":9.380558,"marketCap":2261929774},{"date":"2025-02-21","value":9.195996,"marketCap":2184466426},{"date":"2025-02-28","value":9.439677,"marketCap":2261929774},{"date":"2025-03-07","value":7.767474,"marketCap":2540797829}]}],"industryCompare":{"bkCode":"BK6095","name":"農產品","current":10.991309,"rank":3,"totalCount":9,"items":[{"symbol":"E5H.SI","name":"金光農業資源","value":6.534833149237694,"marketCap":3170418264},{"symbol":"TSH.SI","name":"TSH Resources","value":11.579286,"marketCap":489105430.25},{"symbol":"F34.SI","name":"豐益國際","value":13.112428334197457,"marketCap":20413736929},{"symbol":"5HG.SI","name":"EDITION LTD.","value":-4.73164,"marketCap":15065542},{"symbol":"EB5.SI","name":"益資源","value":7.76747368183765,"marketCap":2540797829},{"symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","value":1.7156263384504407,"marketCap":27266061},{"symbol":"BKV.SI","name":"中國神山果農控股有限公司","value":-0.35854188679245286,"marketCap":6545972},{"symbol":"P8Z.SI","name":"布米達馬農業","value":8.331185049931246,"marketCap":1552058919},{"symbol":"GRQ.SI","name":"Don Agro","value":-1.124301,"marketCap":25546359}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKV.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和飲料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":-0.002616}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKV.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}