新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永茂

0.580

+0.000

成交量：- -

成交額：- -

市值：5,147.50萬

市盈率：20.32

高：0.580

開：0.580

低：0.580

收：0.580

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKX.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKX.SI\",,,,,undefined,":{"symbol":"BKX.SI","market":"SI","secType":"STK","nameCN":"永茂","latestPrice":0.58,"timestamp":1741222800027,"preClose":0.58,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":13703611,"shares":88749997,"eps":0.02854322,"lyrEps":0.089047,"pbRate":0.29,"amount":0,"amplitude":0,"dividePrice":0.00985,"prevYearClose":0.56,"fiveDayClose":0.56,"twentyDayClose":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKX.SI\",,,,,undefined,":{"symbol":"BKX.SI","floatShares":13703611,"roa":"0.94%","roe":"2.02%","lyrEps":0.089047,"shares":88749997,"dividePrice":0.00985,"high":0.58,"amplitude":0,"preClose":0.58,"low":0.58,"week52Low":0.5358,"pbRate":"0.29","psRate":"0.36","week52High":0.6833,"institutionHeld":0,"latestPrice":0.58,"eps":0.028543220617968622,"divideRate":0.016983,"volume":0,"delay":15,"ttmEps":0.028543220617968622,"open":0.58,"prevYearClose":0.56,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.56,"twentyDayClose":0.58,"sixtyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-16","symbol":"BKX.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"永茂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-05"},{"date":"2023-08-16","symbol":"BKX.SI","amount":0.02,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-17","defaultRemindTime":1692145800000,"name":"永茂","recordDate":"2023-09-05","payableDate":"2023-08-17","currency":"SGD","dateTimestamp":1692115200000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-29","symbol":"BKX.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685289600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-08-17","symbol":"BKX.SI","amount":0.01,"defaultRemindTime":1660696200000,"name":"永茂","recordDate":"2022-09-05","payableDate":"2022-08-18","currency":"SGD","type":"dividend","dateTimestamp":1660665600000},{"market":"SI","date":"2021-08-18","symbol":"BKX.SI","amount":0.01,"defaultRemindTime":1629246600000,"name":"永茂","recordDate":"2021-09-06","payableDate":"2021-08-19","currency":"SGD","type":"dividend","dateTimestamp":1629216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2020-10-02","recordDate":"2020-10-05","paymentDate":"2020-10-20","value":0.01,"currency":"SGD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-06","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKX.SI","date":"2025-03-05","current":20.195475,"percent":0.99325,"low":3.159126,"twenty":4.681863,"median":6.174663,"eighty":7.424771,"high":20.942362,"avg":6.944095,"sd":3.782236,"marketCap":51474998},"quantilePoints":[{"date":"2020-03-06","current":4.205456,"twenty":4.213994,"median":6.353604,"eighty":12.12318,"marketCap":68337497},{"date":"2020-03-13","current":4.139875,"twenty":4.205398,"median":6.321882,"eighty":12.12318,"marketCap":68337497},{"date":"2020-03-20","current":3.181795,"twenty":4.198961,"median":6.290306,"eighty":12.12318,"marketCap":53249998},{"date":"2020-03-27","current":3.23588,"twenty":4.18491,"median":6.218322,"eighty":12.12318,"marketCap":53249998},{"date":"2020-04-03","current":3.209034,"twenty":4.180556,"median":6.197448,"eighty":12.12318,"marketCap":53249998},{"date":"2020-04-09","current":3.238813,"twenty":4.143997,"median":6.177428,"eighty":12.12318,"marketCap":53249998},{"date":"2020-04-17","current":3.563766,"twenty":4.104159,"median":5.980145,"eighty":12.123567,"marketCap":58574998},{"date":"2020-04-24","current":3.508413,"twenty":4.088186,"median":5.961598,"eighty":12.123567,"marketCap":57687498},{"date":"2020-04-30","current":3.486732,"twenty":4.07581,"median":5.957796,"eighty":12.123567,"marketCap":56799998},{"date":"2020-05-08","current":3.674326,"twenty":4.072325,"median":5.950834,"eighty":12.125477,"marketCap":59906247},{"date":"2020-05-15","current":3.648395,"twenty":4.063854,"median":5.942218,"eighty":12.125477,"marketCap":59906247},{"date":"2020-05-22","current":3.640721,"twenty":4.039932,"median":5.936104,"eighty":12.125477,"marketCap":59462497},{"date":"2020-05-29","current":3.674772,"twenty":4.023112,"median":5.931074,"eighty":12.126431,"marketCap":59462497},{"date":"2020-06-05","current":5.141318,"twenty":4.014159,"median":5.926564,"eighty":12.126431,"marketCap":82537497},{"date":"2020-06-12","current":5.137507,"twenty":4.014159,"median":5.870029,"eighty":12.126431,"marketCap":82537497},{"date":"2020-06-19","current":5.11702,"twenty":4.014159,"median":5.840467,"eighty":12.126431,"marketCap":82537497},{"date":"2020-06-26","current":5.128777,"twenty":4.014159,"median":5.822474,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-03","current":5.120219,"twenty":4.014159,"median":5.814434,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-10","current":4.555657,"twenty":3.982687,"median":5.765138,"eighty":12.06787,"marketCap":82537497},{"date":"2020-07-17","current":5.081655,"twenty":4.014159,"median":5.801517,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-24","current":5.124443,"twenty":4.014159,"median":5.799618,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-30","current":5.143861,"twenty":4.014159,"median":5.799618,"eighty":12.126431,"marketCap":82537497},{"date":"2020-08-07","current":5.128936,"twenty":4.0162,"median":5.795324,"eighty":12.127386,"marketCap":82537497},{"date":"2020-08-14","current":5.123144,"twenty":4.032498,"median":5.797023,"eighty":12.128341,"marketCap":82537497},{"date":"2020-08-21","current":4.107242,"twenty":4.032498,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-08-28","current":4.117638,"twenty":4.032498,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-09-04","current":5.574806,"twenty":4.045925,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-09-11","current":5.422255,"twenty":4.080648,"median":5.797023,"eighty":12.128341,"marketCap":64787497},{"date":"2020-09-18","current":5.560315,"twenty":4.100613,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-09-25","current":5.223316,"twenty":4.107337,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-02","current":5.257357,"twenty":4.118437,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-09","current":5.220835,"twenty":4.169248,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-16","current":5.201914,"twenty":4.183984,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-23","current":5.193568,"twenty":4.193056,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-30","current":5.171578,"twenty":4.203998,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-11-06","current":5.543871,"twenty":4.212798,"median":5.797023,"eighty":12.128341,"marketCap":67449997},{"date":"2020-11-13","current":9.811072,"twenty":4.226229,"median":5.800682,"eighty":12.128341,"marketCap":66562497},{"date":"2020-11-20","current":9.783816,"twenty":4.230484,"median":5.808363,"eighty":12.128341,"marketCap":66562497},{"date":"2020-11-27","current":9.845508,"twenty":4.234686,"median":5.814434,"eighty":12.128341,"marketCap":66562497},{"date":"2020-12-04","current":9.674255,"twenty":4.23883,"median":5.829969,"eighty":12.128341,"marketCap":65674997},{"date":"2020-12-11","current":9.674304,"twenty":4.242124,"median":5.915165,"eighty":12.128341,"marketCap":65674997},{"date":"2020-12-18","current":9.7155,"twenty":4.247272,"median":5.930122,"eighty":12.129163,"marketCap":65674997},{"date":"2020-12-24","current":9.708469,"twenty":4.248223,"median":5.933154,"eighty":12.129163,"marketCap":65674997},{"date":"2020-12-30","current":9.737219,"twenty":4.248363,"median":5.937861,"eighty":12.129984,"marketCap":65674997},{"date":"2021-01-08","current":9.755983,"twenty":4.257839,"median":5.943293,"eighty":12.132517,"marketCap":65674997},{"date":"2021-01-15","current":10.150898,"twenty":4.265352,"median":5.950834,"eighty":12.13254,"marketCap":69224997},{"date":"2021-01-22","current":10.164424,"twenty":4.286121,"median":5.957796,"eighty":12.13254,"marketCap":69224997},{"date":"2021-01-28","current":10.105873,"twenty":4.357482,"median":5.961598,"eighty":12.13254,"marketCap":69224997},{"date":"2021-02-05","current":10.087663,"twenty":4.381796,"median":5.969606,"eighty":12.137141,"marketCap":69224997},{"date":"2021-02-11","current":10.150436,"twenty":4.386652,"median":6.068697,"eighty":12.137141,"marketCap":69224997},{"date":"2021-02-19","current":8.466294,"twenty":4.39722,"median":6.187955,"eighty":12.138285,"marketCap":57687498},{"date":"2021-02-26","current":8.427196,"twenty":4.404409,"median":6.217512,"eighty":12.138285,"marketCap":57687498},{"date":"2021-03-05","current":8.387451,"twenty":4.428635,"median":6.278453,"eighty":12.139151,"marketCap":57687498},{"date":"2021-03-12","current":8.40167,"twenty":4.489888,"median":6.30493,"eighty":12.139151,"marketCap":57687498},{"date":"2021-03-19","current":8.414221,"twenty":4.507028,"median":6.35043,"eighty":12.140884,"marketCap":57687498},{"date":"2021-03-26","current":8.433549,"twenty":4.527387,"median":6.363175,"eighty":12.140884,"marketCap":57687498},{"date":"2021-04-01","current":8.47336,"twenty":4.599269,"median":6.367727,"eighty":12.14175,"marketCap":57687498},{"date":"2021-04-09","current":8.47847,"twenty":4.714697,"median":6.412546,"eighty":12.142616,"marketCap":57687498},{"date":"2021-04-16","current":8.480639,"twenty":4.72451,"median":6.437607,"eighty":12.142812,"marketCap":57687498},{"date":"2021-04-23","current":8.489117,"twenty":4.775059,"median":6.693029,"eighty":12.142812,"marketCap":57687498},{"date":"2021-04-30","current":8.469451,"twenty":4.776288,"median":6.714402,"eighty":12.142812,"marketCap":57687498},{"date":"2021-05-07","current":8.42328,"twenty":4.781486,"median":6.742738,"eighty":12.143205,"marketCap":57687498},{"date":"2021-05-14","current":9.153355,"twenty":4.782469,"median":6.768565,"eighty":12.143598,"marketCap":63012497},{"date":"2021-05-21","current":9.222445,"twenty":4.787481,"median":6.786878,"eighty":12.144954,"marketCap":63456247},{"date":"2021-05-28","current":10.280375,"twenty":4.789636,"median":6.92746,"eighty":12.146309,"marketCap":70999997},{"date":"2021-06-04","current":6.249993,"twenty":4.792389,"median":6.931017,"eighty":12.146987,"marketCap":70999997},{"date":"2021-06-10","current":6.246212,"twenty":4.800304,"median":6.931017,"eighty":12.146987,"marketCap":70999997},{"date":"2021-06-18","current":6.529377,"twenty":4.820488,"median":6.934679,"eighty":12.266751,"marketCap":74549997},{"date":"2021-06-25","current":6.545646,"twenty":4.829463,"median":6.934679,"eighty":12.266751,"marketCap":74549997},{"date":"2021-07-01","current":8.536408,"twenty":4.83313,"median":6.935541,"eighty":12.326633,"marketCap":97624996},{"date":"2021-07-09","current":8.139025,"twenty":4.83492,"median":6.942076,"eighty":12.446397,"marketCap":93187496},{"date":"2021-07-16","current":8.114003,"twenty":4.840075,"median":6.951949,"eighty":12.447408,"marketCap":93187496},{"date":"2021-07-23","current":8.094921,"twenty":4.896693,"median":6.966861,"eighty":12.448419,"marketCap":93187496},{"date":"2021-07-30","current":6.947554,"twenty":4.921742,"median":6.969648,"eighty":12.448419,"marketCap":79874997},{"date":"2021-08-05","current":6.966275,"twenty":4.971595,"median":6.970157,"eighty":12.44943,"marketCap":79874997},{"date":"2021-08-13","current":6.959496,"twenty":4.971595,"median":6.967773,"eighty":12.452326,"marketCap":79874997},{"date":"2021-08-20","current":6.945468,"twenty":4.970312,"median":6.963441,"eighty":12.452618,"marketCap":79874997},{"date":"2021-08-27","current":6.996284,"twenty":4.96498,"median":6.96051,"eighty":12.453514,"marketCap":79874997},{"date":"2021-09-03","current":7.005912,"twenty":4.956883,"median":6.966568,"eighty":12.454723,"marketCap":79874997},{"date":"2021-09-10","current":7.001746,"twenty":4.956883,"median":6.970157,"eighty":12.454723,"marketCap":79874997},{"date":"2021-09-16","current":6.98548,"twenty":4.956883,"median":6.973292,"eighty":12.454723,"marketCap":79874997},{"date":"2021-09-24","current":6.200999,"twenty":4.952835,"median":6.973341,"eighty":12.455327,"marketCap":70999997},{"date":"2021-10-01","current":6.151343,"twenty":4.952835,"median":6.973341,"eighty":12.455327,"marketCap":70999997},{"date":"2021-10-08","current":5.873144,"twenty":4.948786,"median":6.973587,"eighty":12.455932,"marketCap":67893747},{"date":"2021-10-15","current":5.907841,"twenty":4.948786,"median":6.973587,"eighty":12.455932,"marketCap":67893747},{"date":"2021-10-20","current":5.890483,"twenty":4.944969,"median":6.973833,"eighty":12.463193,"marketCap":67893747},{"date":"2021-10-29","current":5.886047,"twenty":4.937335,"median":6.974632,"eighty":12.477716,"marketCap":67893747},{"date":"2021-11-05","current":5.858236,"twenty":4.929701,"median":6.974708,"eighty":12.492238,"marketCap":67893747},{"date":"2021-11-12","current":4.300998,"twenty":4.908728,"median":6.973833,"eighty":12.492238,"marketCap":67893747},{"date":"2021-11-19","current":4.283975,"twenty":4.889852,"median":6.970666,"eighty":12.492238,"marketCap":67893747},{"date":"2021-11-26","current":4.286933,"twenty":4.836419,"median":6.966999,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-03","current":4.277502,"twenty":4.834103,"median":6.960766,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-10","current":4.279018,"twenty":4.832217,"median":6.955214,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-17","current":4.290687,"twenty":4.827449,"median":6.947554,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-24","current":3.906532,"twenty":4.80666,"median":6.939454,"eighty":12.492238,"marketCap":62124997},{"date":"2021-12-31","current":3.930214,"twenty":4.798945,"median":6.935162,"eighty":12.493541,"marketCap":62124997},{"date":"2022-01-07","current":3.913759,"twenty":4.791413,"median":6.925974,"eighty":12.493541,"marketCap":62124997},{"date":"2022-01-14","current":3.943545,"twenty":4.788066,"median":6.608936,"eighty":12.493541,"marketCap":62124997},{"date":"2022-01-21","current":4.046283,"twenty":4.786346,"median":6.541694,"eighty":12.493541,"marketCap":63899997},{"date":"2022-01-28","current":4.02695,"twenty":4.782192,"median":6.438728,"eighty":12.447408,"marketCap":63899997},{"date":"2022-02-04","current":4.05595,"twenty":4.78027,"median":6.434874,"eighty":10.482612,"marketCap":63899997},{"date":"2022-02-11","current":4.065755,"twenty":4.77578,"median":6.377746,"eighty":10.162766,"marketCap":63899997},{"date":"2022-02-18","current":4.033993,"twenty":4.769286,"median":6.366592,"eighty":10.152142,"marketCap":63899997},{"date":"2022-02-25","current":3.99849,"twenty":4.717329,"median":6.353604,"eighty":10.099739,"marketCap":63899997},{"date":"2022-03-04","current":3.981617,"twenty":4.70917,"median":6.321882,"eighty":9.866299,"marketCap":63899997},{"date":"2022-03-11","current":3.99362,"twenty":4.572155,"median":6.290306,"eighty":9.793657,"marketCap":63899997},{"date":"2022-03-18","current":3.46707,"twenty":4.515504,"median":6.253976,"eighty":9.748477,"marketCap":55024998},{"date":"2022-03-25","current":3.463479,"twenty":4.498747,"median":6.240208,"eighty":9.707317,"marketCap":55024998},{"date":"2022-04-01","current":3.466511,"twenty":4.446713,"median":6.215787,"eighty":9.692203,"marketCap":55024998},{"date":"2022-04-08","current":3.451937,"twenty":4.423689,"median":6.197448,"eighty":9.674581,"marketCap":55024998},{"date":"2022-04-14","current":4.006296,"twenty":4.401699,"median":6.181245,"eighty":9.663216,"marketCap":63899997},{"date":"2022-04-22","current":4.063371,"twenty":4.391761,"median":6.151343,"eighty":9.408459,"marketCap":63899997},{"date":"2022-04-29","current":4.098884,"twenty":4.367509,"median":6.06498,"eighty":9.277171,"marketCap":63899997},{"date":"2022-05-06","current":4.117787,"twenty":4.33315,"median":5.980145,"eighty":9.270236,"marketCap":63899997},{"date":"2022-05-13","current":4.173904,"twenty":4.300717,"median":5.961598,"eighty":9.267646,"marketCap":63899997},{"date":"2022-05-20","current":4.175697,"twenty":4.292582,"median":5.956437,"eighty":9.260432,"marketCap":63899997},{"date":"2022-05-27","current":4.208945,"twenty":4.285611,"median":5.949483,"eighty":9.227163,"marketCap":63899997},{"date":"2022-06-03","current":5.609934,"twenty":4.285611,"median":5.941059,"eighty":9.211089,"marketCap":63899997},{"date":"2022-06-10","current":5.588263,"twenty":4.285611,"median":5.93498,"eighty":9.155461,"marketCap":63899997},{"date":"2022-06-17","current":5.593471,"twenty":4.285611,"median":5.930451,"eighty":8.797602,"marketCap":63899997},{"date":"2022-06-24","current":5.570548,"twenty":4.285611,"median":5.916296,"eighty":8.77732,"marketCap":63899997},{"date":"2022-07-01","current":5.564706,"twenty":4.285611,"median":5.888265,"eighty":8.767159,"marketCap":63899997},{"date":"2022-07-08","current":5.413907,"twenty":4.285611,"median":5.87571,"eighty":8.538471,"marketCap":62568747},{"date":"2022-07-15","current":5.478687,"twenty":4.285066,"median":5.870777,"eighty":8.487041,"marketCap":63012497},{"date":"2022-07-22","current":5.536131,"twenty":4.285066,"median":5.85879,"eighty":8.481852,"marketCap":63012497},{"date":"2022-07-29","current":5.567593,"twenty":4.285066,"median":5.83507,"eighty":8.478667,"marketCap":63012497},{"date":"2022-08-05","current":5.585099,"twenty":4.285066,"median":5.815569,"eighty":8.47283,"marketCap":63012497},{"date":"2022-08-19","current":5.593171,"twenty":4.282636,"median":5.808338,"eighty":8.457289,"marketCap":63012497},{"date":"2022-08-22","current":5.593171,"twenty":4.282636,"median":5.807507,"eighty":8.449946,"marketCap":63012497},{"date":"2022-09-12","current":5.639621,"twenty":4.279283,"median":5.786552,"eighty":8.418497,"marketCap":63012497},{"date":"2022-09-23","current":5.681146,"twenty":4.278715,"median":5.777297,"eighty":8.388867,"marketCap":63012497},{"date":"2022-09-30","current":5.653535,"twenty":4.278715,"median":5.769394,"eighty":8.265548,"marketCap":63012497},{"date":"2022-10-07","current":5.679517,"twenty":4.278715,"median":5.764946,"eighty":8.168379,"marketCap":63012497},{"date":"2022-10-14","current":5.700303,"twenty":4.278715,"median":5.761861,"eighty":8.136531,"marketCap":63012497},{"date":"2022-10-21","current":5.789701,"twenty":4.278715,"median":5.757364,"eighty":8.113553,"marketCap":63012497},{"date":"2022-10-28","current":5.856357,"twenty":4.278412,"median":5.757148,"eighty":8.09758,"marketCap":63012497},{"date":"2022-11-04","current":5.85108,"twenty":4.278412,"median":5.757148,"eighty":8.05018,"marketCap":63012497},{"date":"2022-11-11","current":6.667001,"twenty":4.278412,"median":5.757148,"eighty":7.761059,"marketCap":63012497},{"date":"2022-11-18","current":6.659195,"twenty":4.278412,"median":5.757148,"eighty":7.238635,"marketCap":63012497},{"date":"2022-11-25","current":6.666003,"twenty":4.278412,"median":5.757148,"eighty":7.222489,"marketCap":63012497},{"date":"2022-12-02","current":6.665762,"twenty":4.278412,"median":5.757148,"eighty":7.222489,"marketCap":63012497},{"date":"2022-12-09","current":6.600254,"twenty":4.278412,"median":5.757148,"eighty":7.222489,"marketCap":63012497},{"date":"2022-12-16","current":6.579527,"twenty":4.277805,"median":5.754461,"eighty":7.226882,"marketCap":63012497},{"date":"2022-12-23","current":6.619902,"twenty":4.277805,"median":5.754461,"eighty":7.226882,"marketCap":63012497},{"date":"2022-12-30","current":6.635794,"twenty":4.277502,"median":5.751989,"eighty":7.229078,"marketCap":63012497},{"date":"2023-01-06","current":6.557312,"twenty":4.276386,"median":5.751219,"eighty":7.23016,"marketCap":63012497},{"date":"2023-01-13","current":6.517453,"twenty":4.275271,"median":5.750448,"eighty":7.231243,"marketCap":63012497},{"date":"2023-01-20","current":6.562599,"twenty":4.275271,"median":5.750448,"eighty":7.231243,"marketCap":63012497},{"date":"2023-01-27","current":6.623855,"twenty":4.27304,"median":5.749394,"eighty":7.233408,"marketCap":63012497},{"date":"2023-02-03","current":6.592912,"twenty":4.27304,"median":5.749394,"eighty":7.213918,"marketCap":63012497},{"date":"2023-02-10","current":6.570627,"twenty":4.271924,"median":5.748756,"eighty":7.205447,"marketCap":63012497},{"date":"2023-02-17","current":6.584257,"twenty":4.271924,"median":5.748756,"eighty":7.204873,"marketCap":63012497},{"date":"2023-02-24","current":6.595238,"twenty":4.271924,"median":5.748756,"eighty":7.204873,"marketCap":63012497},{"date":"2023-03-03","current":6.575151,"twenty":4.271824,"median":5.740855,"eighty":7.204888,"marketCap":63012497},{"date":"2023-03-10","current":6.609086,"twenty":6.599167,"median":6.607436,"eighty":6.608426,"marketCap":63012497},{"date":"2023-03-17","current":6.568828,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-03-24","current":6.606895,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-03-31","current":6.635004,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-04-06","current":6.646449,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-04-14","current":6.665152,"twenty":4.271675,"median":5.732937,"eighty":7.20491,"marketCap":63012497},{"date":"2023-04-21","current":6.24612,"twenty":4.271675,"median":5.732937,"eighty":7.20491,"marketCap":59462497},{"date":"2023-04-28","current":5.525097,"twenty":4.271675,"median":5.695338,"eighty":7.20491,"marketCap":52362498},{"date":"2023-05-05","current":5.544987,"twenty":4.271529,"median":5.682136,"eighty":7.205017,"marketCap":52362498},{"date":"2023-05-12","current":5.562481,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52362498},{"date":"2023-05-19","current":5.612979,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52806248},{"date":"2023-05-26","current":5.614577,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52806248},{"date":"2023-06-01","current":5.4176,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52806248},{"date":"2023-06-09","current":5.447621,"twenty":4.271384,"median":5.671136,"eighty":7.205125,"marketCap":52806248},{"date":"2023-06-16","current":5.489906,"twenty":4.271384,"median":5.653535,"eighty":7.205125,"marketCap":52806248},{"date":"2023-06-23","current":5.497151,"twenty":4.271384,"median":5.639621,"eighty":7.205125,"marketCap":52806248},{"date":"2023-06-30","current":5.509189,"twenty":4.271238,"median":5.619656,"eighty":7.205232,"marketCap":52806248},{"date":"2023-07-07","current":5.506696,"twenty":4.271238,"median":5.609932,"eighty":7.205232,"marketCap":52806248},{"date":"2023-07-14","current":5.563072,"twenty":4.271093,"median":5.604126,"eighty":7.20534,"marketCap":52806248},{"date":"2023-07-21","current":5.564697,"twenty":4.271093,"median":5.593471,"eighty":7.20534,"marketCap":52806248},{"date":"2023-07-28","current":5.132698,"twenty":4.27051,"median":5.592382,"eighty":7.205736,"marketCap":48812498},{"date":"2023-08-04","current":7.398968,"twenty":4.270072,"median":5.589017,"eighty":7.212908,"marketCap":70999997},{"date":"2023-08-10","current":7.414971,"twenty":4.269635,"median":5.588971,"eighty":7.224686,"marketCap":70999997},{"date":"2023-08-18","current":7.424771,"twenty":4.269197,"median":5.588617,"eighty":7.259213,"marketCap":70999997},{"date":"2023-08-23","current":7.38504,"twenty":4.268378,"median":5.588263,"eighty":7.387825,"marketCap":70999997},{"date":"2023-09-11","current":7.444143,"twenty":4.265868,"median":5.584733,"eighty":7.411865,"marketCap":70999997},{"date":"2023-09-25","current":7.40309,"twenty":4.262855,"median":5.576522,"eighty":7.420752,"marketCap":70999997},{"date":"2023-10-09","current":7.402387,"twenty":4.25883,"median":5.573089,"eighty":7.408759,"marketCap":70999997},{"date":"2023-10-16","current":7.375567,"twenty":4.258676,"median":5.57078,"eighty":7.398968,"marketCap":70999997},{"date":"2023-10-30","current":7.399188,"twenty":4.257557,"median":5.56355,"eighty":7.075031,"marketCap":70999997},{"date":"2023-11-27","current":7.125495,"twenty":4.248087,"median":5.555286,"eighty":7.038025,"marketCap":70999997},{"date":"2024-01-15","current":6.102921,"twenty":4.286832,"median":5.57078,"eighty":7.045106,"marketCap":60349997},{"date":"2024-01-22","current":6.057682,"twenty":4.293006,"median":5.573223,"eighty":7.046283,"marketCap":60349997},{"date":"2024-03-15","current":5.98447,"twenty":4.286933,"median":5.559916,"eighty":6.987332,"marketCap":59018748},{"date":"2024-03-22","current":5.953298,"twenty":4.286933,"median":5.559916,"eighty":6.987332,"marketCap":59018748},{"date":"2024-03-28","current":5.956485,"twenty":4.286933,"median":5.559916,"eighty":6.987332,"marketCap":59018748},{"date":"2024-04-05","current":6.239171,"twenty":4.28693,"median":5.560315,"eighty":6.987332,"marketCap":61681247},{"date":"2024-04-12","current":6.202956,"twenty":4.286927,"median":5.563311,"eighty":6.987332,"marketCap":61681247},{"date":"2024-04-19","current":6.176818,"twenty":4.286927,"median":5.57078,"eighty":6.987332,"marketCap":61681247},{"date":"2024-04-26","current":6.183961,"twenty":4.286927,"median":5.573223,"eighty":6.987332,"marketCap":61681247},{"date":"2024-05-03","current":6.190306,"twenty":4.286924,"median":5.573166,"eighty":6.987332,"marketCap":61681247},{"date":"2024-05-10","current":6.194958,"twenty":4.286924,"median":5.573166,"eighty":6.987332,"marketCap":61681247},{"date":"2024-05-17","current":4.929893,"twenty":4.286924,"median":5.570548,"eighty":6.987332,"marketCap":48812498},{"date":"2024-05-24","current":5.775956,"twenty":4.286921,"median":5.566149,"eighty":6.987332,"marketCap":57243748},{"date":"2024-05-31","current":7.094106,"twenty":4.286921,"median":5.566149,"eighty":6.987332,"marketCap":56799998},{"date":"2024-06-07","current":6.668106,"twenty":4.286921,"median":5.566149,"eighty":6.985906,"marketCap":53249998},{"date":"2024-06-14","current":7.212996,"twenty":4.286921,"median":5.566149,"eighty":6.96912,"marketCap":57687498},{"date":"2024-06-21","current":7.199005,"twenty":4.286918,"median":5.564706,"eighty":6.966275,"marketCap":57687498},{"date":"2024-06-28","current":7.183546,"twenty":4.286918,"median":5.564706,"eighty":6.966275,"marketCap":57687498},{"date":"2024-07-05","current":6.445885,"twenty":4.286918,"median":5.564706,"eighty":6.962733,"marketCap":51474998},{"date":"2024-07-12","current":6.476395,"twenty":4.286918,"median":5.564706,"eighty":6.947554,"marketCap":51474998},{"date":"2024-07-19","current":6.478621,"twenty":4.286918,"median":5.564706,"eighty":6.68413,"marketCap":51474998},{"date":"2024-07-26","current":6.44955,"twenty":4.286918,"median":5.564706,"eighty":6.666003,"marketCap":51474998},{"date":"2024-08-02","current":6.487936,"twenty":4.286918,"median":5.564706,"eighty":6.659195,"marketCap":51474998},{"date":"2024-08-08","current":6.624865,"twenty":4.286918,"median":5.564706,"eighty":6.650652,"marketCap":52806248},{"date":"2024-08-16","current":6.676423,"twenty":4.291185,"median":5.573223,"eighty":6.659454,"marketCap":52806248},{"date":"2024-08-23","current":6.701043,"twenty":4.291185,"median":5.582644,"eighty":6.665274,"marketCap":52806248},{"date":"2024-08-30","current":6.802046,"twenty":4.291185,"median":5.585172,"eighty":6.670357,"marketCap":53693748},{"date":"2024-09-06","current":6.862276,"twenty":4.291185,"median":5.588617,"eighty":6.687513,"marketCap":54137498},{"date":"2024-09-13","current":6.704083,"twenty":4.291185,"median":5.593171,"eighty":6.709423,"marketCap":52806248},{"date":"2024-09-20","current":6.548645,"twenty":4.300717,"median":5.602545,"eighty":6.713178,"marketCap":51474998},{"date":"2024-09-27","current":6.543321,"twenty":4.304754,"median":5.609932,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-04","current":6.491723,"twenty":4.304754,"median":5.616409,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-11","current":6.486668,"twenty":4.304754,"median":5.63268,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-18","current":6.494512,"twenty":4.304754,"median":5.660096,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-25","current":6.460183,"twenty":4.304754,"median":5.671931,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-01","current":6.447345,"twenty":4.304754,"median":5.682136,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-08","current":6.44163,"twenty":4.304754,"median":5.697815,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-15","current":6.458257,"twenty":4.309889,"median":5.748256,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-22","current":19.504439,"twenty":4.309889,"median":5.782063,"eighty":6.715044,"marketCap":49699998},{"date":"2024-11-29","current":20.842327,"twenty":4.309889,"median":5.807923,"eighty":6.725866,"marketCap":53249998},{"date":"2024-12-06","current":20.942362,"twenty":4.309889,"median":5.834131,"eighty":6.815871,"marketCap":53249998},{"date":"2024-12-13","current":19.478867,"twenty":4.309889,"median":5.851805,"eighty":6.936706,"marketCap":49699998},{"date":"2024-12-20","current":19.343045,"twenty":4.309889,"median":5.859195,"eighty":6.959517,"marketCap":49699998},{"date":"2024-12-27","current":19.366774,"twenty":4.309889,"median":5.868905,"eighty":6.966986,"marketCap":49699998},{"date":"2025-01-03","current":19.221693,"twenty":4.309889,"median":5.873788,"eighty":6.985587,"marketCap":49699998},{"date":"2025-01-10","current":19.311328,"twenty":4.309889,"median":5.88077,"eighty":6.996284,"marketCap":49699998},{"date":"2025-01-17","current":19.351329,"twenty":4.309889,"median":5.894205,"eighty":7.004921,"marketCap":49699998},{"date":"2025-01-24","current":20.071347,"twenty":4.309889,"median":5.951674,"eighty":7.106894,"marketCap":51474998},{"date":"2025-01-31","current":20.071684,"twenty":4.308753,"median":5.953298,"eighty":7.180673,"marketCap":51474998},{"date":"2025-02-07","current":20.14684,"twenty":4.308753,"median":5.977681,"eighty":7.197495,"marketCap":51474998},{"date":"2025-02-14","current":19.441626,"twenty":4.308753,"median":5.997397,"eighty":7.212998,"marketCap":49699998},{"date":"2025-02-21","current":19.590513,"twenty":4.407775,"median":6.146699,"eighty":7.398968,"marketCap":49699998},{"date":"2025-02-28","current":19.485993,"twenty":4.407775,"median":6.168361,"eighty":7.410312,"marketCap":49699998},{"date":"2025-03-05","current":20.195475,"twenty":4.681863,"median":6.174663,"eighty":7.424771,"marketCap":51474998}],"customCompares":[{"symbol":"BKX.SI","name":"永茂","items":[{"date":"2020-03-06","value":4.205456,"marketCap":68337497},{"date":"2020-03-13","value":4.139875,"marketCap":68337497},{"date":"2020-03-20","value":3.181795,"marketCap":53249998},{"date":"2020-03-27","value":3.23588,"marketCap":53249998},{"date":"2020-04-03","value":3.209034,"marketCap":53249998},{"date":"2020-04-09","value":3.238813,"marketCap":53249998},{"date":"2020-04-17","value":3.563766,"marketCap":58574998},{"date":"2020-04-24","value":3.508413,"marketCap":57687498},{"date":"2020-04-30","value":3.486732,"marketCap":56799998},{"date":"2020-05-08","value":3.674326,"marketCap":59906247},{"date":"2020-05-15","value":3.648395,"marketCap":59906247},{"date":"2020-05-22","value":3.640721,"marketCap":59462497},{"date":"2020-05-29","value":3.674772,"marketCap":59462497},{"date":"2020-06-05","value":5.141318,"marketCap":82537497},{"date":"2020-06-12","value":5.137507,"marketCap":82537497},{"date":"2020-06-19","value":5.11702,"marketCap":82537497},{"date":"2020-06-26","value":5.128777,"marketCap":82537497},{"date":"2020-07-03","value":5.120219,"marketCap":82537497},{"date":"2020-07-10","value":4.555657,"marketCap":82537497},{"date":"2020-07-17","value":5.081655,"marketCap":82537497},{"date":"2020-07-24","value":5.124443,"marketCap":82537497},{"date":"2020-07-30","value":5.143861,"marketCap":82537497},{"date":"2020-08-07","value":5.128936,"marketCap":82537497},{"date":"2020-08-14","value":5.123144,"marketCap":82537497},{"date":"2020-08-21","value":4.107242,"marketCap":66562497},{"date":"2020-08-28","value":4.117638,"marketCap":66562497},{"date":"2020-09-04","value":5.574806,"marketCap":66562497},{"date":"2020-09-11","value":5.422255,"marketCap":64787497},{"date":"2020-09-18","value":5.560315,"marketCap":66562497},{"date":"2020-09-25","value":5.223316,"marketCap":63012497},{"date":"2020-10-02","value":5.257357,"marketCap":63012497},{"date":"2020-10-09","value":5.220835,"marketCap":63012497},{"date":"2020-10-16","value":5.201914,"marketCap":63012497},{"date":"2020-10-23","value":5.193568,"marketCap":63012497},{"date":"2020-10-30","value":5.171578,"marketCap":63012497},{"date":"2020-11-06","value":5.543871,"marketCap":67449997},{"date":"2020-11-13","value":9.811072,"marketCap":66562497},{"date":"2020-11-20","value":9.783816,"marketCap":66562497},{"date":"2020-11-27","value":9.845508,"marketCap":66562497},{"date":"2020-12-04","value":9.674255,"marketCap":65674997},{"date":"2020-12-11","value":9.674304,"marketCap":65674997},{"date":"2020-12-18","value":9.7155,"marketCap":65674997},{"date":"2020-12-24","value":9.708469,"marketCap":65674997},{"date":"2020-12-30","value":9.737219,"marketCap":65674997},{"date":"2021-01-08","value":9.755983,"marketCap":65674997},{"date":"2021-01-15","value":10.150898,"marketCap":69224997},{"date":"2021-01-22","value":10.164424,"marketCap":69224997},{"date":"2021-01-28","value":10.105873,"marketCap":69224997},{"date":"2021-02-05","value":10.087663,"marketCap":69224997},{"date":"2021-02-11","value":10.150436,"marketCap":69224997},{"date":"2021-02-19","value":8.466294,"marketCap":57687498},{"date":"2021-02-26","value":8.427196,"marketCap":57687498},{"date":"2021-03-05","value":8.387451,"marketCap":57687498},{"date":"2021-03-12","value":8.40167,"marketCap":57687498},{"date":"2021-03-19","value":8.414221,"marketCap":57687498},{"date":"2021-03-26","value":8.433549,"marketCap":57687498},{"date":"2021-04-01","value":8.47336,"marketCap":57687498},{"date":"2021-04-09","value":8.47847,"marketCap":57687498},{"date":"2021-04-16","value":8.480639,"marketCap":57687498},{"date":"2021-04-23","value":8.489117,"marketCap":57687498},{"date":"2021-04-30","value":8.469451,"marketCap":57687498},{"date":"2021-05-07","value":8.42328,"marketCap":57687498},{"date":"2021-05-14","value":9.153355,"marketCap":63012497},{"date":"2021-05-21","value":9.222445,"marketCap":63456247},{"date":"2021-05-28","value":10.280375,"marketCap":70999997},{"date":"2021-06-04","value":6.249993,"marketCap":70999997},{"date":"2021-06-10","value":6.246212,"marketCap":70999997},{"date":"2021-06-18","value":6.529377,"marketCap":74549997},{"date":"2021-06-25","value":6.545646,"marketCap":74549997},{"date":"2021-07-01","value":8.536408,"marketCap":97624996},{"date":"2021-07-09","value":8.139025,"marketCap":93187496},{"date":"2021-07-16","value":8.114003,"marketCap":93187496},{"date":"2021-07-23","value":8.094921,"marketCap":93187496},{"date":"2021-07-30","value":6.947554,"marketCap":79874997},{"date":"2021-08-05","value":6.966275,"marketCap":79874997},{"date":"2021-08-13","value":6.959496,"marketCap":79874997},{"date":"2021-08-20","value":6.945468,"marketCap":79874997},{"date":"2021-08-27","value":6.996284,"marketCap":79874997},{"date":"2021-09-03","value":7.005912,"marketCap":79874997},{"date":"2021-09-10","value":7.001746,"marketCap":79874997},{"date":"2021-09-16","value":6.98548,"marketCap":79874997},{"date":"2021-09-24","value":6.200999,"marketCap":70999997},{"date":"2021-10-01","value":6.151343,"marketCap":70999997},{"date":"2021-10-08","value":5.873144,"marketCap":67893747},{"date":"2021-10-15","value":5.907841,"marketCap":67893747},{"date":"2021-10-20","value":5.890483,"marketCap":67893747},{"date":"2021-10-29","value":5.886047,"marketCap":67893747},{"date":"2021-11-05","value":5.858236,"marketCap":67893747},{"date":"2021-11-12","value":4.300998,"marketCap":67893747},{"date":"2021-11-19","value":4.283975,"marketCap":67893747},{"date":"2021-11-26","value":4.286933,"marketCap":68337497},{"date":"2021-12-03","value":4.277502,"marketCap":68337497},{"date":"2021-12-10","value":4.279018,"marketCap":68337497},{"date":"2021-12-17","value":4.290687,"marketCap":68337497},{"date":"2021-12-24","value":3.906532,"marketCap":62124997},{"date":"2021-12-31","value":3.930214,"marketCap":62124997},{"date":"2022-01-07","value":3.913759,"marketCap":62124997},{"date":"2022-01-14","value":3.943545,"marketCap":62124997},{"date":"2022-01-21","value":4.046283,"marketCap":63899997},{"date":"2022-01-28","value":4.02695,"marketCap":63899997},{"date":"2022-02-04","value":4.05595,"marketCap":63899997},{"date":"2022-02-11","value":4.065755,"marketCap":63899997},{"date":"2022-02-18","value":4.033993,"marketCap":63899997},{"date":"2022-02-25","value":3.99849,"marketCap":63899997},{"date":"2022-03-04","value":3.981617,"marketCap":63899997},{"date":"2022-03-11","value":3.99362,"marketCap":63899997},{"date":"2022-03-18","value":3.46707,"marketCap":55024998},{"date":"2022-03-25","value":3.463479,"marketCap":55024998},{"date":"2022-04-01","value":3.466511,"marketCap":55024998},{"date":"2022-04-08","value":3.451937,"marketCap":55024998},{"date":"2022-04-14","value":4.006296,"marketCap":63899997},{"date":"2022-04-22","value":4.063371,"marketCap":63899997},{"date":"2022-04-29","value":4.098884,"marketCap":63899997},{"date":"2022-05-06","value":4.117787,"marketCap":63899997},{"date":"2022-05-13","value":4.173904,"marketCap":63899997},{"date":"2022-05-20","value":4.175697,"marketCap":63899997},{"date":"2022-05-27","value":4.208945,"marketCap":63899997},{"date":"2022-06-03","value":5.609934,"marketCap":63899997},{"date":"2022-06-10","value":5.588263,"marketCap":63899997},{"date":"2022-06-17","value":5.593471,"marketCap":63899997},{"date":"2022-06-24","value":5.570548,"marketCap":63899997},{"date":"2022-07-01","value":5.564706,"marketCap":63899997},{"date":"2022-07-08","value":5.413907,"marketCap":62568747},{"date":"2022-07-15","value":5.478687,"marketCap":63012497},{"date":"2022-07-22","value":5.536131,"marketCap":63012497},{"date":"2022-07-29","value":5.567593,"marketCap":63012497},{"date":"2022-08-05","value":5.585099,"marketCap":63012497},{"date":"2022-08-19","value":5.593171,"marketCap":63012497},{"date":"2022-08-22","value":5.593171,"marketCap":63012497},{"date":"2022-09-12","value":5.639621,"marketCap":63012497},{"date":"2022-09-23","value":5.681146,"marketCap":63012497},{"date":"2022-09-30","value":5.653535,"marketCap":63012497},{"date":"2022-10-07","value":5.679517,"marketCap":63012497},{"date":"2022-10-14","value":5.700303,"marketCap":63012497},{"date":"2022-10-21","value":5.789701,"marketCap":63012497},{"date":"2022-10-28","value":5.856357,"marketCap":63012497},{"date":"2022-11-04","value":5.85108,"marketCap":63012497},{"date":"2022-11-11","value":6.667001,"marketCap":63012497},{"date":"2022-11-18","value":6.659195,"marketCap":63012497},{"date":"2022-11-25","value":6.666003,"marketCap":63012497},{"date":"2022-12-02","value":6.665762,"marketCap":63012497},{"date":"2022-12-09","value":6.600254,"marketCap":63012497},{"date":"2022-12-16","value":6.579527,"marketCap":63012497},{"date":"2022-12-23","value":6.619902,"marketCap":63012497},{"date":"2022-12-30","value":6.635794,"marketCap":63012497},{"date":"2023-01-06","value":6.557312,"marketCap":63012497},{"date":"2023-01-13","value":6.517453,"marketCap":63012497},{"date":"2023-01-20","value":6.562599,"marketCap":63012497},{"date":"2023-01-27","value":6.623855,"marketCap":63012497},{"date":"2023-02-03","value":6.592912,"marketCap":63012497},{"date":"2023-02-10","value":6.570627,"marketCap":63012497},{"date":"2023-02-17","value":6.584257,"marketCap":63012497},{"date":"2023-02-24","value":6.595238,"marketCap":63012497},{"date":"2023-03-03","value":6.575151,"marketCap":63012497},{"date":"2023-03-10","value":6.609086,"marketCap":63012497},{"date":"2023-03-17","value":6.568828,"marketCap":63012497},{"date":"2023-03-24","value":6.606895,"marketCap":63012497},{"date":"2023-03-31","value":6.635004,"marketCap":63012497},{"date":"2023-04-06","value":6.646449,"marketCap":63012497},{"date":"2023-04-14","value":6.665152,"marketCap":63012497},{"date":"2023-04-21","value":6.24612,"marketCap":59462497},{"date":"2023-04-28","value":5.525097,"marketCap":52362498},{"date":"2023-05-05","value":5.544987,"marketCap":52362498},{"date":"2023-05-12","value":5.562481,"marketCap":52362498},{"date":"2023-05-19","value":5.612979,"marketCap":52806248},{"date":"2023-05-26","value":5.614577,"marketCap":52806248},{"date":"2023-06-01","value":5.4176,"marketCap":52806248},{"date":"2023-06-09","value":5.447621,"marketCap":52806248},{"date":"2023-06-16","value":5.489906,"marketCap":52806248},{"date":"2023-06-23","value":5.497151,"marketCap":52806248},{"date":"2023-06-30","value":5.509189,"marketCap":52806248},{"date":"2023-07-07","value":5.506696,"marketCap":52806248},{"date":"2023-07-14","value":5.563072,"marketCap":52806248},{"date":"2023-07-21","value":5.564697,"marketCap":52806248},{"date":"2023-07-28","value":5.132698,"marketCap":48812498},{"date":"2023-08-04","value":7.398968,"marketCap":70999997},{"date":"2023-08-10","value":7.414971,"marketCap":70999997},{"date":"2023-08-18","value":7.424771,"marketCap":70999997},{"date":"2023-08-23","value":7.38504,"marketCap":70999997},{"date":"2023-09-11","value":7.444143,"marketCap":70999997},{"date":"2023-09-25","value":7.40309,"marketCap":70999997},{"date":"2023-10-09","value":7.402387,"marketCap":70999997},{"date":"2023-10-16","value":7.375567,"marketCap":70999997},{"date":"2023-10-30","value":7.399188,"marketCap":70999997},{"date":"2023-11-27","value":7.125495,"marketCap":70999997},{"date":"2024-01-15","value":6.102921,"marketCap":60349997},{"date":"2024-01-22","value":6.057682,"marketCap":60349997},{"date":"2024-03-15","value":5.98447,"marketCap":59018748},{"date":"2024-03-22","value":5.953298,"marketCap":59018748},{"date":"2024-03-28","value":5.956485,"marketCap":59018748},{"date":"2024-04-05","value":6.239171,"marketCap":61681247},{"date":"2024-04-12","value":6.202956,"marketCap":61681247},{"date":"2024-04-19","value":6.176818,"marketCap":61681247},{"date":"2024-04-26","value":6.183961,"marketCap":61681247},{"date":"2024-05-03","value":6.190306,"marketCap":61681247},{"date":"2024-05-10","value":6.194958,"marketCap":61681247},{"date":"2024-05-17","value":4.929893,"marketCap":48812498},{"date":"2024-05-24","value":5.775956,"marketCap":57243748},{"date":"2024-05-31","value":7.094106,"marketCap":56799998},{"date":"2024-06-07","value":6.668106,"marketCap":53249998},{"date":"2024-06-14","value":7.212996,"marketCap":57687498},{"date":"2024-06-21","value":7.199005,"marketCap":57687498},{"date":"2024-06-28","value":7.183546,"marketCap":57687498},{"date":"2024-07-05","value":6.445885,"marketCap":51474998},{"date":"2024-07-12","value":6.476395,"marketCap":51474998},{"date":"2024-07-19","value":6.478621,"marketCap":51474998},{"date":"2024-07-26","value":6.44955,"marketCap":51474998},{"date":"2024-08-02","value":6.487936,"marketCap":51474998},{"date":"2024-08-08","value":6.624865,"marketCap":52806248},{"date":"2024-08-16","value":6.676423,"marketCap":52806248},{"date":"2024-08-23","value":6.701043,"marketCap":52806248},{"date":"2024-08-30","value":6.802046,"marketCap":53693748},{"date":"2024-09-06","value":6.862276,"marketCap":54137498},{"date":"2024-09-13","value":6.704083,"marketCap":52806248},{"date":"2024-09-20","value":6.548645,"marketCap":51474998},{"date":"2024-09-27","value":6.543321,"marketCap":51474998},{"date":"2024-10-04","value":6.491723,"marketCap":51474998},{"date":"2024-10-11","value":6.486668,"marketCap":51474998},{"date":"2024-10-18","value":6.494512,"marketCap":51474998},{"date":"2024-10-25","value":6.460183,"marketCap":51474998},{"date":"2024-11-01","value":6.447345,"marketCap":51474998},{"date":"2024-11-08","value":6.44163,"marketCap":51474998},{"date":"2024-11-15","value":6.458257,"marketCap":51474998},{"date":"2024-11-22","value":19.504439,"marketCap":49699998},{"date":"2024-11-29","value":20.842327,"marketCap":53249998},{"date":"2024-12-06","value":20.942362,"marketCap":53249998},{"date":"2024-12-13","value":19.478867,"marketCap":49699998},{"date":"2024-12-20","value":19.343045,"marketCap":49699998},{"date":"2024-12-27","value":19.366774,"marketCap":49699998},{"date":"2025-01-03","value":19.221693,"marketCap":49699998},{"date":"2025-01-10","value":19.311328,"marketCap":49699998},{"date":"2025-01-17","value":19.351329,"marketCap":49699998},{"date":"2025-01-24","value":20.071347,"marketCap":51474998},{"date":"2025-01-31","value":20.071684,"marketCap":51474998},{"date":"2025-02-07","value":20.14684,"marketCap":51474998},{"date":"2025-02-14","value":19.441626,"marketCap":49699998},{"date":"2025-02-21","value":19.590513,"marketCap":49699998},{"date":"2025-02-28","value":19.485993,"marketCap":49699998},{"date":"2025-03-05","value":20.195475,"marketCap":51474998}]},{"symbol":"BS6.SI","name":"揚子江船業","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"5E2.SI","name":"海庭","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-05","value":45.969495,"marketCap":7209763691}]}],"industryCompare":{"bkCode":"BK6065","name":"建築机械與重型卡車","current":9.216166,"rank":10,"totalCount":12,"items":[{"symbol":"H22.SI","name":"豐隆亞洲有限公司","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"海庭","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"GB控股","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"企鵝國際有限公司","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"和隆","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"揚子江船業","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"BKX.SI","name":"永茂","value":20.232395161311914,"marketCap":51474998},{"symbol":"5RC.SI","name":"英順","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"南昌","value":0.8079985780157668,"marketCap":192204778},{"symbol":"1A1.SI","name":"黃芳工業","value":8.569061,"marketCap":31020000}]}}}}