新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三達生態城

0.083

+0.000

成交量：- -

成交額：- -

市值：520.91萬

市盈率：3.31

高：0.083

開：0.083

低：0.083

收：0.083

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKZ.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKZ.SI\",,,,,undefined,":{"symbol":"BKZ.SI","market":"SI","secType":"STK","nameCN":"三達生態城","latestPrice":0.083,"timestamp":1741233600015,"preClose":0.083,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":11374201,"shares":62759999,"eps":0.025071038,"lyrEps":0.025071,"pbRate":0.29,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.153,"fiveDayClose":0.083,"twentyDayClose":0.086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKZ.SI\",,,,,undefined,":{"symbol":"BKZ.SI","floatShares":11374201,"roa":"-0.51%","roe":"9.04%","lyrEps":0.025073,"shares":62759999,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.075,"pbRate":"0.29","psRate":"1.39","week52High":0.153,"institutionHeld":0,"latestPrice":0.083,"eps":0.025072611094007595,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.025072611094007595,"open":0.083,"prevYearClose":0.153,"prevWeekClose":0.083,"prevMonthClose":0.083,"prevQuarterClose":0.153,"fiveDayClose":0.083,"twentyDayClose":0.086,"sixtyDayClose":0.126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKZ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKZ.SI","date":"2025-03-05","current":3.293784,"percent":0.029098,"low":-7.929987,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"high":41674.613226,"avg":2695.294864,"sd":6632.267895,"marketCap":5209079},"quantilePoints":[{"date":"2020-03-06","current":-6.744495,"twenty":-11.293046,"median":-5.995971,"eighty":57.979015,"marketCap":18514199},{"date":"2020-03-13","current":-6.63932,"twenty":-11.182771,"median":-5.995971,"eighty":57.979015,"marketCap":18514199},{"date":"2020-03-20","current":-6.659587,"twenty":-10.542069,"median":-5.995971,"eighty":57.979015,"marketCap":18827999},{"date":"2020-03-27","current":-6.998549,"twenty":-10.499448,"median":-5.995971,"eighty":57.979015,"marketCap":19455599},{"date":"2020-04-03","current":-7.388259,"twenty":-10.477564,"median":-5.995971,"eighty":57.979015,"marketCap":20710799},{"date":"2020-04-09","current":-7.908748,"twenty":-10.468113,"median":-5.995971,"eighty":57.979015,"marketCap":21965999},{"date":"2020-04-17","current":4559.556349,"twenty":-10.460413,"median":-5.994826,"eighty":58.034906,"marketCap":23848799},{"date":"2020-04-24","current":4917.622377,"twenty":-10.44862,"median":-5.907401,"eighty":58.181226,"marketCap":25731599},{"date":"2020-04-30","current":4963.598763,"twenty":-10.441916,"median":-5.346054,"eighty":58.268548,"marketCap":25731599},{"date":"2020-05-08","current":5443.273073,"twenty":-10.437499,"median":-5.336912,"eighty":58.306059,"marketCap":28241999},{"date":"2020-05-15","current":5404.858474,"twenty":-10.437499,"median":-5.336912,"eighty":58.306059,"marketCap":28241999},{"date":"2020-05-22","current":5433.745145,"twenty":-10.437499,"median":-5.336912,"eighty":58.306059,"marketCap":28241999},{"date":"2020-05-29","current":5484.565264,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":28241999},{"date":"2020-06-05","current":5650.973957,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":28869599},{"date":"2020-06-12","current":5646.78542,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":28869599},{"date":"2020-06-19","current":5746.53479,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":29497199},{"date":"2020-06-26","current":5759.737977,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":29497199},{"date":"2020-07-03","current":6117.156638,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31379999},{"date":"2020-07-10","current":6073.78889,"twenty":58.306059,"median":-13.895197,"eighty":-6.571786,"marketCap":31379999},{"date":"2020-07-17","current":6071.083368,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31379999},{"date":"2020-07-24","current":6060.98032,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31066199},{"date":"2020-07-30","current":6083.947986,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31066199},{"date":"2020-08-07","current":6127.570425,"twenty":-10.438162,"median":-5.338813,"eighty":58.257733,"marketCap":31379999},{"date":"2020-08-14","current":36.388015,"twenty":-10.438493,"median":-5.342434,"eighty":58.213722,"marketCap":32948999},{"date":"2020-08-21","current":48.231661,"twenty":-10.438493,"median":-5.342434,"eighty":58.155909,"marketCap":43931999},{"date":"2020-08-28","current":48.353738,"twenty":-10.438493,"median":-5.342434,"eighty":57.891453,"marketCap":43931999},{"date":"2020-09-04","current":47.843056,"twenty":-10.438493,"median":-5.342434,"eighty":57.858186,"marketCap":43931999},{"date":"2020-09-11","current":47.467294,"twenty":-10.438493,"median":-5.342434,"eighty":48.353738,"marketCap":43618199},{"date":"2020-09-18","current":47.377848,"twenty":-10.438493,"median":-5.342434,"eighty":48.212043,"marketCap":43618199},{"date":"2020-09-25","current":47.013777,"twenty":-10.438493,"median":-5.342434,"eighty":47.843056,"marketCap":43618199},{"date":"2020-10-02","current":47.32017,"twenty":-10.438493,"median":-5.342434,"eighty":47.467294,"marketCap":43618199},{"date":"2020-10-09","current":46.991439,"twenty":-10.438493,"median":-5.342434,"eighty":47.413386,"marketCap":43618199},{"date":"2020-10-16","current":46.821136,"twenty":-10.438493,"median":-5.342434,"eighty":47.305345,"marketCap":43618199},{"date":"2020-10-23","current":46.74602,"twenty":-10.438493,"median":-5.342434,"eighty":47.23462,"marketCap":43618199},{"date":"2020-10-30","current":46.548097,"twenty":-10.438493,"median":-5.342434,"eighty":47.096074,"marketCap":43618199},{"date":"2020-11-06","current":46.616216,"twenty":-10.438493,"median":-5.342434,"eighty":46.886746,"marketCap":43618199},{"date":"2020-11-13","current":46.545636,"twenty":-10.438493,"median":-5.342434,"eighty":46.762442,"marketCap":43618199},{"date":"2020-11-20","current":46.416332,"twenty":-10.438493,"median":-5.342434,"eighty":46.644822,"marketCap":43618199},{"date":"2020-11-27","current":46.709012,"twenty":-10.438493,"median":-5.342434,"eighty":46.627701,"marketCap":43618199},{"date":"2020-12-04","current":46.51678,"twenty":-10.438493,"median":-5.342434,"eighty":46.603962,"marketCap":43618199},{"date":"2020-12-11","current":46.517016,"twenty":-10.438493,"median":-5.342434,"eighty":46.540911,"marketCap":43618199},{"date":"2020-12-17","current":46.803087,"twenty":-10.438924,"median":-5.349475,"eighty":46.526036,"marketCap":43618199},{"date":"2021-01-08","current":46.909757,"twenty":-10.444312,"median":-5.9924,"eighty":46.400349,"marketCap":43618199},{"date":"2021-01-15","current":46.638752,"twenty":-10.444312,"median":-5.9924,"eighty":46.400349,"marketCap":43931999},{"date":"2021-01-22","current":46.700897,"twenty":-10.444312,"median":-5.9924,"eighty":46.400349,"marketCap":43931999},{"date":"2021-01-29","current":46.306322,"twenty":-10.444746,"median":-5.993613,"eighty":46.347145,"marketCap":43931999},{"date":"2021-02-05","current":46.348214,"twenty":-10.446644,"median":-5.995885,"eighty":25.691316,"marketCap":43931999},{"date":"2021-02-11","current":46.636628,"twenty":-10.446644,"median":-5.995885,"eighty":25.691316,"marketCap":43931999},{"date":"2021-02-19","current":46.678524,"twenty":-10.447159,"median":-5.995942,"eighty":18.578294,"marketCap":43931999},{"date":"2021-02-26","current":46.46296,"twenty":-10.447159,"median":-5.995942,"eighty":18.578294,"marketCap":43931999},{"date":"2021-03-05","current":487.04512,"twenty":-10.448189,"median":-5.996001,"eighty":18.563704,"marketCap":43931999},{"date":"2021-03-12","current":487.870797,"twenty":-10.448189,"median":-5.996001,"eighty":18.563704,"marketCap":43931999},{"date":"2021-03-19","current":488.599582,"twenty":-10.448361,"median":-5.999634,"eighty":18.557949,"marketCap":43931999},{"date":"2021-03-26","current":489.721911,"twenty":-10.448361,"median":-5.999634,"eighty":18.557949,"marketCap":43931999},{"date":"2021-04-01","current":492.033714,"twenty":-10.448361,"median":-5.999634,"eighty":18.557949,"marketCap":43931999},{"date":"2021-04-09","current":492.330439,"twenty":-10.448448,"median":-6.001207,"eighty":18.557036,"marketCap":43931999},{"date":"2021-04-15","current":492.862873,"twenty":-10.444746,"median":-5.995971,"eighty":18.561684,"marketCap":43931999},{"date":"2021-04-23","current":492.948694,"twenty":-10.432248,"median":-5.991347,"eighty":44.297953,"marketCap":43931999},{"date":"2021-04-30","current":1730.862455,"twenty":-10.426102,"median":-5.352896,"eighty":46.386626,"marketCap":43618199},{"date":"2021-05-07","current":1721.426885,"twenty":-10.414361,"median":-5.334389,"eighty":46.435421,"marketCap":43618199},{"date":"2021-05-14","current":1712.547017,"twenty":-10.395004,"median":-5.317601,"eighty":46.462065,"marketCap":43618199},{"date":"2021-05-21","current":1713.407085,"twenty":-10.377904,"median":-5.306693,"eighty":46.488319,"marketCap":43618199},{"date":"2021-05-28","current":1707.02418,"twenty":-10.385012,"median":-5.299971,"eighty":46.517016,"marketCap":43618199},{"date":"2021-06-04","current":1712.536137,"twenty":-10.385469,"median":-5.295289,"eighty":46.551816,"marketCap":43618199},{"date":"2021-06-10","current":1711.500217,"twenty":-10.385926,"median":-5.29402,"eighty":46.585212,"marketCap":43618199},{"date":"2021-06-18","current":1703.893288,"twenty":-10.386383,"median":-5.290021,"eighty":46.610679,"marketCap":43618199},{"date":"2021-06-25","current":1708.138934,"twenty":-10.386383,"median":-5.287971,"eighty":46.632515,"marketCap":43618199},{"date":"2021-07-01","current":1698.007163,"twenty":-10.38684,"median":-5.282715,"eighty":46.639869,"marketCap":43618199},{"date":"2021-07-09","current":1699.155626,"twenty":-10.387953,"median":-5.274458,"eighty":46.650935,"marketCap":43618199},{"date":"2021-07-16","current":1681.745252,"twenty":-10.388608,"median":-5.271192,"eighty":46.6745,"marketCap":43304399},{"date":"2021-07-23","current":1677.790232,"twenty":-10.389264,"median":-5.264396,"eighty":46.705766,"marketCap":43304399},{"date":"2021-07-29","current":1672.645603,"twenty":-10.389919,"median":-5.259528,"eighty":46.735363,"marketCap":43304399},{"date":"2021-08-04","current":1683.920333,"twenty":-10.390575,"median":-5.257536,"eighty":46.759614,"marketCap":43304399},{"date":"2021-08-13","current":1682.866137,"twenty":-10.401648,"median":-5.252498,"eighty":46.774174,"marketCap":43304399},{"date":"2021-08-20","current":1678.131932,"twenty":-10.407645,"median":-5.250214,"eighty":46.809652,"marketCap":43304399},{"date":"2021-08-27","current":41415.00498,"twenty":-10.411643,"median":-5.242789,"eighty":46.860603,"marketCap":43304399},{"date":"2021-09-03","current":41674.613226,"twenty":-10.411752,"median":-5.22591,"eighty":46.900553,"marketCap":43304399},{"date":"2021-09-10","current":41649.832548,"twenty":-10.411752,"median":-4.50681,"eighty":47.071458,"marketCap":43304399},{"date":"2021-09-17","current":41542.694247,"twenty":-10.411789,"median":-3.81239,"eighty":47.197375,"marketCap":43304399},{"date":"2021-09-24","current":41309.591508,"twenty":-10.411789,"median":-3.425889,"eighty":47.293263,"marketCap":43304399},{"date":"2021-10-01","current":16406.394829,"twenty":-10.411789,"median":-3.414578,"eighty":47.392512,"marketCap":17258999},{"date":"2021-10-08","current":16381.069465,"twenty":-10.411825,"median":-2.680807,"eighty":47.459787,"marketCap":17258999},{"date":"2021-10-15","current":16477.845466,"twenty":-10.412056,"median":-2.665688,"eighty":47.571881,"marketCap":17258999},{"date":"2021-10-22","current":16340.218414,"twenty":-10.412056,"median":-2.44045,"eighty":47.999754,"marketCap":17258999},{"date":"2021-10-29","current":16452.246874,"twenty":-10.412056,"median":-2.412745,"eighty":48.26159,"marketCap":17258999},{"date":"2021-11-05","current":16339.489377,"twenty":-10.412517,"median":-2.29436,"eighty":48.355904,"marketCap":17258999},{"date":"2021-11-12","current":16286.173798,"twenty":-10.412517,"median":-2.280301,"eighty":57.880781,"marketCap":17258999},{"date":"2021-11-19","current":15926.774101,"twenty":-10.412517,"median":-2.133209,"eighty":58.156294,"marketCap":16945199},{"date":"2021-11-26","current":15834.280042,"twenty":-10.412517,"median":10.29245,"eighty":58.214173,"marketCap":16945199},{"date":"2021-12-03","current":10825.546142,"twenty":-10.412517,"median":10.34075,"eighty":58.468958,"marketCap":11610599},{"date":"2021-12-10","current":10829.383686,"twenty":-10.412517,"median":10.366493,"eighty":318.064412,"marketCap":11610599},{"date":"2021-12-17","current":10849.207797,"twenty":-10.412517,"median":10.664414,"eighty":487.67105,"marketCap":11610599},{"date":"2021-12-24","current":10875.351012,"twenty":-10.412517,"median":10.894825,"eighty":488.766712,"marketCap":11610599},{"date":"2021-12-31","current":10941.27848,"twenty":-10.412747,"median":10.90595,"eighty":489.482755,"marketCap":11610599},{"date":"2022-01-07","current":9246.427154,"twenty":-10.412747,"median":10.91383,"eighty":490.811939,"marketCap":9853319},{"date":"2022-01-14","current":9316.797449,"twenty":-10.412747,"median":10.922674,"eighty":491.910882,"marketCap":9853319},{"date":"2022-01-21","current":9293.979487,"twenty":-10.412747,"median":10.93532,"eighty":492.312938,"marketCap":9853319},{"date":"2022-01-28","current":9271.175745,"twenty":-10.412747,"median":10.94659,"eighty":492.939965,"marketCap":9853319},{"date":"2022-02-04","current":9316.184781,"twenty":-10.413185,"median":10.947712,"eighty":1669.10384,"marketCap":9853319},{"date":"2022-02-11","current":9338.706333,"twenty":-10.413185,"median":10.969599,"eighty":1678.296794,"marketCap":9853319},{"date":"2022-02-18","current":9265.750874,"twenty":-10.413185,"median":10.98119,"eighty":1681.905447,"marketCap":9853319},{"date":"2022-02-25","current":9196.013776,"twenty":-10.413185,"median":10.987388,"eighty":1693.921604,"marketCap":9853319},{"date":"2022-03-04","current":544.371891,"twenty":-10.413185,"median":11.001029,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-11","current":546.013028,"twenty":-10.413185,"median":11.013095,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-18","current":550.477513,"twenty":-10.413185,"median":13.29108,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-25","current":550.630758,"twenty":-10.413185,"median":13.328072,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-04-01","current":549.278579,"twenty":-10.413185,"median":13.499319,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-04-08","current":502.692807,"twenty":-10.413185,"median":13.616553,"eighty":1699.680667,"marketCap":9037439},{"date":"2022-04-14","current":436.103546,"twenty":-10.412056,"median":13.645972,"eighty":1699.680667,"marketCap":7844999},{"date":"2022-04-22","current":443.122898,"twenty":-10.37435,"median":13.679444,"eighty":1699.951528,"marketCap":7844999},{"date":"2022-04-29","current":439.396327,"twenty":-10.274113,"median":13.692187,"eighty":1699.951528,"marketCap":7719479},{"date":"2022-05-06","current":441.06802,"twenty":-7.923851,"median":13.701697,"eighty":1700.493251,"marketCap":7719479},{"date":"2022-05-13","current":447.078884,"twenty":-7.798976,"median":13.708,"eighty":1700.493251,"marketCap":7719479},{"date":"2022-05-20","current":447.270935,"twenty":-7.388259,"median":13.719931,"eighty":1700.764113,"marketCap":7719479},{"date":"2022-05-27","current":415.407586,"twenty":-7.074551,"median":13.762265,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-03","current":413.491821,"twenty":-7.069216,"median":13.770888,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-10","current":411.894535,"twenty":-7.062239,"median":13.781145,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-17","current":412.278389,"twenty":-7.058427,"median":13.793271,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-24","current":411.029146,"twenty":-7.054059,"median":13.811369,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-01","current":410.15822,"twenty":-7.050423,"median":13.819731,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-08","current":407.533721,"twenty":-7.047294,"median":13.835205,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-15","current":409.50569,"twenty":-7.043635,"median":13.854085,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-07-22","current":413.799368,"twenty":-7.037418,"median":13.871307,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-07-29","current":415.710516,"twenty":-7.030277,"median":13.896821,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-08-05","current":417.459463,"twenty":-7.024994,"median":13.905041,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-08-19","current":222.261255,"twenty":-7.011035,"median":13.939626,"eighty":1701.545825,"marketCap":7154639},{"date":"2022-08-22","current":222.261255,"twenty":-7.00445,"median":13.942008,"eighty":1701.545825,"marketCap":7154639},{"date":"2022-09-12","current":224.107063,"twenty":-6.967513,"median":16.39341,"eighty":1704.285503,"marketCap":7154639},{"date":"2022-09-23","current":225.75717,"twenty":-6.93657,"median":17.718518,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-09-30","current":224.659983,"twenty":-6.927263,"median":17.777653,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-07","current":225.692465,"twenty":-6.919412,"median":18.002368,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-14","current":226.518435,"twenty":-6.909891,"median":18.083428,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-21","current":205.852929,"twenty":-6.877898,"median":18.193556,"eighty":1705.086548,"marketCap":6401519},{"date":"2022-10-28","current":208.222897,"twenty":-6.854476,"median":18.343426,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-04","current":208.03528,"twenty":-6.806871,"median":18.489722,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-11","current":210.604482,"twenty":-6.797329,"median":18.552543,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-18","current":206.233238,"twenty":-6.743033,"median":18.56118,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-11-25","current":206.444088,"twenty":-6.736793,"median":41.331727,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-02","current":206.436616,"twenty":-6.723874,"median":46.382027,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-09","current":204.407836,"twenty":-6.713272,"median":46.451702,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-16","current":203.765937,"twenty":-6.68851,"median":46.463506,"eighty":1705.638603,"marketCap":6275999},{"date":"2022-12-23","current":205.016344,"twenty":-6.265048,"median":46.514247,"eighty":1705.638603,"marketCap":6275999},{"date":"2022-12-30","current":205.508519,"twenty":-5.998181,"median":46.545636,"eighty":1705.847185,"marketCap":6275999},{"date":"2023-01-06","current":203.077936,"twenty":-5.900368,"median":46.586685,"eighty":1706.055766,"marketCap":6275999},{"date":"2023-01-13","current":201.843533,"twenty":-5.334389,"median":46.604784,"eighty":1706.264348,"marketCap":6275999},{"date":"2023-01-20","current":203.241697,"twenty":-5.302056,"median":46.627701,"eighty":1706.264348,"marketCap":6275999},{"date":"2023-01-27","current":205.138749,"twenty":-5.295245,"median":46.640148,"eighty":1706.564059,"marketCap":6275999},{"date":"2023-02-03","current":204.180454,"twenty":-5.289843,"median":46.655889,"eighty":1706.564059,"marketCap":6275999},{"date":"2023-02-10","current":203.4903,"twenty":-5.272253,"median":46.678038,"eighty":1706.713915,"marketCap":6275999},{"date":"2023-02-17","current":203.912427,"twenty":-5.257794,"median":46.716739,"eighty":1706.86377,"marketCap":6275999},{"date":"2023-02-24","current":187.912292,"twenty":-4.508866,"median":46.759614,"eighty":1706.86377,"marketCap":5773919},{"date":"2023-03-03","current":119.836911,"twenty":-4.296787,"median":46.794229,"eighty":1707.015737,"marketCap":5773919},{"date":"2023-03-07","current":120.425325,"twenty":119.954594,"median":120.131118,"eighty":120.307642,"marketCap":5773919},{"date":"2023-03-17","current":119.721671,"twenty":-3.418275,"median":46.909757,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-03-24","current":120.415466,"twenty":-2.693873,"median":47.096074,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-03-31","current":120.927773,"twenty":-2.666729,"median":47.23462,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-04-06","current":121.136369,"twenty":-2.663436,"median":47.293501,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-04-14","current":121.477243,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-04-21","current":64.080046,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-04-28","current":64.368796,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-05-05","current":64.600524,"twenty":-2.420372,"median":47.377848,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-12","current":64.804334,"twenty":-2.420372,"median":47.377848,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-19","current":64.843088,"twenty":-2.420372,"median":47.454311,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-26","current":64.861552,"twenty":-2.420372,"median":47.507935,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-06-01","current":65.359333,"twenty":-2.420372,"median":47.964622,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-06-09","current":65.721506,"twenty":-2.420547,"median":48.24191,"eighty":1707.130363,"marketCap":5773919},{"date":"2023-06-16","current":70.55111,"twenty":-2.420547,"median":48.412555,"eighty":1707.130363,"marketCap":6150479},{"date":"2023-06-23","current":70.644217,"twenty":-2.420547,"median":64.068501,"eighty":1707.130363,"marketCap":6150479},{"date":"2023-06-30","current":70.79892,"twenty":-2.420721,"median":64.226338,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-07","current":70.766877,"twenty":-2.420721,"median":64.484919,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-14","current":71.491363,"twenty":-2.420721,"median":64.704285,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-21","current":71.512252,"twenty":-2.420721,"median":64.804334,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-28","current":114.317467,"twenty":-2.420721,"median":64.861876,"eighty":1707.165757,"marketCap":9853319},{"date":"2023-08-04","current":113.294918,"twenty":-2.420721,"median":65.359333,"eighty":1707.165757,"marketCap":9853319},{"date":"2023-08-11","current":113.539971,"twenty":-2.420895,"median":65.686876,"eighty":1707.201151,"marketCap":9853319},{"date":"2023-08-18","current":45.692186,"twenty":-2.420895,"median":66.776508,"eighty":1707.201151,"marketCap":9853319},{"date":"2023-08-23","current":45.447681,"twenty":-2.421526,"median":67.660849,"eighty":1707.576264,"marketCap":9853319},{"date":"2023-09-11","current":45.811404,"twenty":-2.617808,"median":70.64035,"eighty":1709.80289,"marketCap":9853319},{"date":"2023-09-25","current":45.558763,"twenty":-2.664167,"median":70.725516,"eighty":1710.179594,"marketCap":9853319},{"date":"2023-10-09","current":28.051851,"twenty":-2.66511,"median":70.784018,"eighty":1710.427781,"marketCap":6087719},{"date":"2023-10-16","current":28.116696,"twenty":-2.665896,"median":70.837107,"eighty":1710.533624,"marketCap":6087719},{"date":"2023-10-30","current":26.447678,"twenty":-2.6701,"median":71.032265,"eighty":1710.881463,"marketCap":5711159},{"date":"2023-11-27","current":26.289882,"twenty":-2.691902,"median":113.294918,"eighty":1712.544841,"marketCap":5711159},{"date":"2024-01-15","current":23.892269,"twenty":-3.424668,"median":119.779291,"eighty":1715.94903,"marketCap":5146319},{"date":"2024-01-22","current":23.715162,"twenty":-3.425717,"median":119.984526,"eighty":1717.117318,"marketCap":5146319},{"date":"2024-03-15","current":43.26293,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-03-22","current":43.037579,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-03-28","current":43.060622,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-04-05","current":43.157243,"twenty":-4.342728,"median":121.243298,"eighty":1731.77993,"marketCap":4706999},{"date":"2024-04-12","current":42.906735,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":4706999},{"date":"2024-04-19","current":53.47542,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":6464279},{"date":"2024-04-26","current":41.582337,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":5020799},{"date":"2024-05-03","current":41.625003,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-10","current":41.656284,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-17","current":41.889177,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-24","current":41.849582,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":5020799},{"date":"2024-05-31","current":39.81165,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-07","current":39.915702,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-14","current":39.856113,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-21","current":39.778804,"twenty":-3.946022,"median":187.912292,"eighty":2295.275661,"marketCap":4769759},{"date":"2024-06-28","current":48.049889,"twenty":26.416119,"median":187.912292,"eighty":2295.275661,"marketCap":5773919},{"date":"2024-07-05","current":42.016852,"twenty":39.045984,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-12","current":42.215726,"twenty":39.765846,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-19","current":42.230237,"twenty":39.804537,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-26","current":42.040742,"twenty":39.873383,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-08-02","current":40.705047,"twenty":40.419261,"median":187.912292,"eighty":2295.275661,"marketCap":4832519},{"date":"2024-08-08","current":40.516303,"twenty":40.564648,"median":187.912292,"eighty":2295.275661,"marketCap":4832519},{"date":"2024-08-16","current":39.532816,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-08-23","current":39.678598,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-08-30","current":39.610917,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-06","current":39.634125,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-13","current":39.696599,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-20","current":41.767989,"twenty":40.730243,"median":187.973944,"eighty":2857.395179,"marketCap":5271839},{"date":"2024-09-27","current":41.734033,"twenty":41.574524,"median":187.973944,"eighty":2857.395179,"marketCap":5271839},{"date":"2024-10-04","current":49.291592,"twenty":41.653999,"median":187.973944,"eighty":2857.395179,"marketCap":6275999},{"date":"2024-10-11","current":66.491838,"twenty":41.734582,"median":187.973944,"eighty":2857.395179,"marketCap":8472599},{"date":"2024-10-18","current":54.244046,"twenty":41.802525,"median":187.973944,"eighty":2857.395179,"marketCap":6903599},{"date":"2024-10-25","current":56.409926,"twenty":41.889422,"median":187.973944,"eighty":2857.395179,"marketCap":7217399},{"date":"2024-11-01","current":60.214192,"twenty":41.930088,"median":187.973944,"eighty":2857.395179,"marketCap":7719479},{"date":"2024-11-08","current":61.628151,"twenty":42.055257,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-15","current":61.787233,"twenty":42.195834,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-22","current":61.990508,"twenty":42.228978,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-29","current":61.826501,"twenty":42.704977,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-06","current":62.123245,"twenty":43.006255,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-13","current":61.909234,"twenty":43.051405,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-20","current":74.651316,"twenty":43.092687,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2024-12-27","current":74.742893,"twenty":43.243299,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2025-01-03","current":74.182977,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2025-01-10","current":41.892063,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-17","current":41.978836,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-24","current":42.039364,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-31","current":42.040069,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-07","current":42.197482,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-14","current":42.174718,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-21","current":41.015222,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5209079},{"date":"2025-02-28","current":40.796396,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5209079},{"date":"2025-03-05","current":3.293784,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":5209079}],"customCompares":[{"symbol":"BKZ.SI","name":"三達生態城","items":[{"date":"2020-03-06","value":-6.744495,"marketCap":18514199},{"date":"2020-03-13","value":-6.63932,"marketCap":18514199},{"date":"2020-03-20","value":-6.659587,"marketCap":18827999},{"date":"2020-03-27","value":-6.998549,"marketCap":19455599},{"date":"2020-04-03","value":-7.388259,"marketCap":20710799},{"date":"2020-04-09","value":-7.908748,"marketCap":21965999},{"date":"2020-04-17","value":4559.556349,"marketCap":23848799},{"date":"2020-04-24","value":4917.622377,"marketCap":25731599},{"date":"2020-04-30","value":4963.598763,"marketCap":25731599},{"date":"2020-05-08","value":5443.273073,"marketCap":28241999},{"date":"2020-05-15","value":5404.858474,"marketCap":28241999},{"date":"2020-05-22","value":5433.745145,"marketCap":28241999},{"date":"2020-05-29","value":5484.565264,"marketCap":28241999},{"date":"2020-06-05","value":5650.973957,"marketCap":28869599},{"date":"2020-06-12","value":5646.78542,"marketCap":28869599},{"date":"2020-06-19","value":5746.53479,"marketCap":29497199},{"date":"2020-06-26","value":5759.737977,"marketCap":29497199},{"date":"2020-07-03","value":6117.156638,"marketCap":31379999},{"date":"2020-07-10","value":6073.78889,"marketCap":31379999},{"date":"2020-07-17","value":6071.083368,"marketCap":31379999},{"date":"2020-07-24","value":6060.98032,"marketCap":31066199},{"date":"2020-07-30","value":6083.947986,"marketCap":31066199},{"date":"2020-08-07","value":6127.570425,"marketCap":31379999},{"date":"2020-08-14","value":36.388015,"marketCap":32948999},{"date":"2020-08-21","value":48.231661,"marketCap":43931999},{"date":"2020-08-28","value":48.353738,"marketCap":43931999},{"date":"2020-09-04","value":47.843056,"marketCap":43931999},{"date":"2020-09-11","value":47.467294,"marketCap":43618199},{"date":"2020-09-18","value":47.377848,"marketCap":43618199},{"date":"2020-09-25","value":47.013777,"marketCap":43618199},{"date":"2020-10-02","value":47.32017,"marketCap":43618199},{"date":"2020-10-09","value":46.991439,"marketCap":43618199},{"date":"2020-10-16","value":46.821136,"marketCap":43618199},{"date":"2020-10-23","value":46.74602,"marketCap":43618199},{"date":"2020-10-30","value":46.548097,"marketCap":43618199},{"date":"2020-11-06","value":46.616216,"marketCap":43618199},{"date":"2020-11-13","value":46.545636,"marketCap":43618199},{"date":"2020-11-20","value":46.416332,"marketCap":43618199},{"date":"2020-11-27","value":46.709012,"marketCap":43618199},{"date":"2020-12-04","value":46.51678,"marketCap":43618199},{"date":"2020-12-11","value":46.517016,"marketCap":43618199},{"date":"2020-12-17","value":46.803087,"marketCap":43618199},{"date":"2021-01-08","value":46.909757,"marketCap":43618199},{"date":"2021-01-15","value":46.638752,"marketCap":43931999},{"date":"2021-01-22","value":46.700897,"marketCap":43931999},{"date":"2021-01-29","value":46.306322,"marketCap":43931999},{"date":"2021-02-05","value":46.348214,"marketCap":43931999},{"date":"2021-02-11","value":46.636628,"marketCap":43931999},{"date":"2021-02-19","value":46.678524,"marketCap":43931999},{"date":"2021-02-26","value":46.46296,"marketCap":43931999},{"date":"2021-03-05","value":487.04512,"marketCap":43931999},{"date":"2021-03-12","value":487.870797,"marketCap":43931999},{"date":"2021-03-19","value":488.599582,"marketCap":43931999},{"date":"2021-03-26","value":489.721911,"marketCap":43931999},{"date":"2021-04-01","value":492.033714,"marketCap":43931999},{"date":"2021-04-09","value":492.330439,"marketCap":43931999},{"date":"2021-04-15","value":492.862873,"marketCap":43931999},{"date":"2021-04-23","value":492.948694,"marketCap":43931999},{"date":"2021-04-30","value":1730.862455,"marketCap":43618199},{"date":"2021-05-07","value":1721.426885,"marketCap":43618199},{"date":"2021-05-14","value":1712.547017,"marketCap":43618199},{"date":"2021-05-21","value":1713.407085,"marketCap":43618199},{"date":"2021-05-28","value":1707.02418,"marketCap":43618199},{"date":"2021-06-04","value":1712.536137,"marketCap":43618199},{"date":"2021-06-10","value":1711.500217,"marketCap":43618199},{"date":"2021-06-18","value":1703.893288,"marketCap":43618199},{"date":"2021-06-25","value":1708.138934,"marketCap":43618199},{"date":"2021-07-01","value":1698.007163,"marketCap":43618199},{"date":"2021-07-09","value":1699.155626,"marketCap":43618199},{"date":"2021-07-16","value":1681.745252,"marketCap":43304399},{"date":"2021-07-23","value":1677.790232,"marketCap":43304399},{"date":"2021-07-29","value":1672.645603,"marketCap":43304399},{"date":"2021-08-04","value":1683.920333,"marketCap":43304399},{"date":"2021-08-13","value":1682.866137,"marketCap":43304399},{"date":"2021-08-20","value":1678.131932,"marketCap":43304399},{"date":"2021-08-27","value":41415.00498,"marketCap":43304399},{"date":"2021-09-03","value":41674.613226,"marketCap":43304399},{"date":"2021-09-10","value":41649.832548,"marketCap":43304399},{"date":"2021-09-17","value":41542.694247,"marketCap":43304399},{"date":"2021-09-24","value":41309.591508,"marketCap":43304399},{"date":"2021-10-01","value":16406.394829,"marketCap":17258999},{"date":"2021-10-08","value":16381.069465,"marketCap":17258999},{"date":"2021-10-15","value":16477.845466,"marketCap":17258999},{"date":"2021-10-22","value":16340.218414,"marketCap":17258999},{"date":"2021-10-29","value":16452.246874,"marketCap":17258999},{"date":"2021-11-05","value":16339.489377,"marketCap":17258999},{"date":"2021-11-12","value":16286.173798,"marketCap":17258999},{"date":"2021-11-19","value":15926.774101,"marketCap":16945199},{"date":"2021-11-26","value":15834.280042,"marketCap":16945199},{"date":"2021-12-03","value":10825.546142,"marketCap":11610599},{"date":"2021-12-10","value":10829.383686,"marketCap":11610599},{"date":"2021-12-17","value":10849.207797,"marketCap":11610599},{"date":"2021-12-24","value":10875.351012,"marketCap":11610599},{"date":"2021-12-31","value":10941.27848,"marketCap":11610599},{"date":"2022-01-07","value":9246.427154,"marketCap":9853319},{"date":"2022-01-14","value":9316.797449,"marketCap":9853319},{"date":"2022-01-21","value":9293.979487,"marketCap":9853319},{"date":"2022-01-28","value":9271.175745,"marketCap":9853319},{"date":"2022-02-04","value":9316.184781,"marketCap":9853319},{"date":"2022-02-11","value":9338.706333,"marketCap":9853319},{"date":"2022-02-18","value":9265.750874,"marketCap":9853319},{"date":"2022-02-25","value":9196.013776,"marketCap":9853319},{"date":"2022-03-04","value":544.371891,"marketCap":9853319},{"date":"2022-03-11","value":546.013028,"marketCap":9853319},{"date":"2022-03-18","value":550.477513,"marketCap":9853319},{"date":"2022-03-25","value":550.630758,"marketCap":9853319},{"date":"2022-04-01","value":549.278579,"marketCap":9853319},{"date":"2022-04-08","value":502.692807,"marketCap":9037439},{"date":"2022-04-14","value":436.103546,"marketCap":7844999},{"date":"2022-04-22","value":443.122898,"marketCap":7844999},{"date":"2022-04-29","value":439.396327,"marketCap":7719479},{"date":"2022-05-06","value":441.06802,"marketCap":7719479},{"date":"2022-05-13","value":447.078884,"marketCap":7719479},{"date":"2022-05-20","value":447.270935,"marketCap":7719479},{"date":"2022-05-27","value":415.407586,"marketCap":7154639},{"date":"2022-06-03","value":413.491821,"marketCap":7154639},{"date":"2022-06-10","value":411.894535,"marketCap":7154639},{"date":"2022-06-17","value":412.278389,"marketCap":7154639},{"date":"2022-06-24","value":411.029146,"marketCap":7154639},{"date":"2022-07-01","value":410.15822,"marketCap":7154639},{"date":"2022-07-08","value":407.533721,"marketCap":7154639},{"date":"2022-07-15","value":409.50569,"marketCap":7154639},{"date":"2022-07-22","value":413.799368,"marketCap":7154639},{"date":"2022-07-29","value":415.710516,"marketCap":7154639},{"date":"2022-08-05","value":417.459463,"marketCap":7154639},{"date":"2022-08-19","value":222.261255,"marketCap":7154639},{"date":"2022-08-22","value":222.261255,"marketCap":7154639},{"date":"2022-09-12","value":224.107063,"marketCap":7154639},{"date":"2022-09-23","value":225.75717,"marketCap":7154639},{"date":"2022-09-30","value":224.659983,"marketCap":7154639},{"date":"2022-10-07","value":225.692465,"marketCap":7154639},{"date":"2022-10-14","value":226.518435,"marketCap":7154639},{"date":"2022-10-21","value":205.852929,"marketCap":6401519},{"date":"2022-10-28","value":208.222897,"marketCap":6401519},{"date":"2022-11-04","value":208.03528,"marketCap":6401519},{"date":"2022-11-11","value":210.604482,"marketCap":6401519},{"date":"2022-11-18","value":206.233238,"marketCap":6275999},{"date":"2022-11-25","value":206.444088,"marketCap":6275999},{"date":"2022-12-02","value":206.436616,"marketCap":6275999},{"date":"2022-12-09","value":204.407836,"marketCap":6275999},{"date":"2022-12-16","value":203.765937,"marketCap":6275999},{"date":"2022-12-23","value":205.016344,"marketCap":6275999},{"date":"2022-12-30","value":205.508519,"marketCap":6275999},{"date":"2023-01-06","value":203.077936,"marketCap":6275999},{"date":"2023-01-13","value":201.843533,"marketCap":6275999},{"date":"2023-01-20","value":203.241697,"marketCap":6275999},{"date":"2023-01-27","value":205.138749,"marketCap":6275999},{"date":"2023-02-03","value":204.180454,"marketCap":6275999},{"date":"2023-02-10","value":203.4903,"marketCap":6275999},{"date":"2023-02-17","value":203.912427,"marketCap":6275999},{"date":"2023-02-24","value":187.912292,"marketCap":5773919},{"date":"2023-03-03","value":119.836911,"marketCap":5773919},{"date":"2023-03-07","value":120.425325,"marketCap":5773919},{"date":"2023-03-17","value":119.721671,"marketCap":5773919},{"date":"2023-03-24","value":120.415466,"marketCap":5773919},{"date":"2023-03-31","value":120.927773,"marketCap":5773919},{"date":"2023-04-06","value":121.136369,"marketCap":5773919},{"date":"2023-04-14","value":121.477243,"marketCap":5773919},{"date":"2023-04-21","value":64.080046,"marketCap":5773919},{"date":"2023-04-28","value":64.368796,"marketCap":5773919},{"date":"2023-05-05","value":64.600524,"marketCap":5773919},{"date":"2023-05-12","value":64.804334,"marketCap":5773919},{"date":"2023-05-19","value":64.843088,"marketCap":5773919},{"date":"2023-05-26","value":64.861552,"marketCap":5773919},{"date":"2023-06-01","value":65.359333,"marketCap":5773919},{"date":"2023-06-09","value":65.721506,"marketCap":5773919},{"date":"2023-06-16","value":70.55111,"marketCap":6150479},{"date":"2023-06-23","value":70.644217,"marketCap":6150479},{"date":"2023-06-30","value":70.79892,"marketCap":6150479},{"date":"2023-07-07","value":70.766877,"marketCap":6150479},{"date":"2023-07-14","value":71.491363,"marketCap":6150479},{"date":"2023-07-21","value":71.512252,"marketCap":6150479},{"date":"2023-07-28","value":114.317467,"marketCap":9853319},{"date":"2023-08-04","value":113.294918,"marketCap":9853319},{"date":"2023-08-11","value":113.539971,"marketCap":9853319},{"date":"2023-08-18","value":45.692186,"marketCap":9853319},{"date":"2023-08-23","value":45.447681,"marketCap":9853319},{"date":"2023-09-11","value":45.811404,"marketCap":9853319},{"date":"2023-09-25","value":45.558763,"marketCap":9853319},{"date":"2023-10-09","value":28.051851,"marketCap":6087719},{"date":"2023-10-16","value":28.116696,"marketCap":6087719},{"date":"2023-10-30","value":26.447678,"marketCap":5711159},{"date":"2023-11-27","value":26.289882,"marketCap":5711159},{"date":"2024-01-15","value":23.892269,"marketCap":5146319},{"date":"2024-01-22","value":23.715162,"marketCap":5146319},{"date":"2024-03-15","value":43.26293,"marketCap":4706999},{"date":"2024-03-22","value":43.037579,"marketCap":4706999},{"date":"2024-03-28","value":43.060622,"marketCap":4706999},{"date":"2024-04-05","value":43.157243,"marketCap":4706999},{"date":"2024-04-12","value":42.906735,"marketCap":4706999},{"date":"2024-04-19","value":53.47542,"marketCap":6464279},{"date":"2024-04-26","value":41.582337,"marketCap":5020799},{"date":"2024-05-03","value":41.625003,"marketCap":5020799},{"date":"2024-05-10","value":41.656284,"marketCap":5020799},{"date":"2024-05-17","value":41.889177,"marketCap":5020799},{"date":"2024-05-24","value":41.849582,"marketCap":5020799},{"date":"2024-05-31","value":39.81165,"marketCap":4769759},{"date":"2024-06-07","value":39.915702,"marketCap":4769759},{"date":"2024-06-14","value":39.856113,"marketCap":4769759},{"date":"2024-06-21","value":39.778804,"marketCap":4769759},{"date":"2024-06-28","value":48.049889,"marketCap":5773919},{"date":"2024-07-05","value":42.016852,"marketCap":5020799},{"date":"2024-07-12","value":42.215726,"marketCap":5020799},{"date":"2024-07-19","value":42.230237,"marketCap":5020799},{"date":"2024-07-26","value":42.040742,"marketCap":5020799},{"date":"2024-08-02","value":40.705047,"marketCap":4832519},{"date":"2024-08-08","value":40.516303,"marketCap":4832519},{"date":"2024-08-16","value":39.532816,"marketCap":5020799},{"date":"2024-08-23","value":39.678598,"marketCap":5020799},{"date":"2024-08-30","value":39.610917,"marketCap":5020799},{"date":"2024-09-06","value":39.634125,"marketCap":5020799},{"date":"2024-09-13","value":39.696599,"marketCap":5020799},{"date":"2024-09-20","value":41.767989,"marketCap":5271839},{"date":"2024-09-27","value":41.734033,"marketCap":5271839},{"date":"2024-10-04","value":49.291592,"marketCap":6275999},{"date":"2024-10-11","value":66.491838,"marketCap":8472599},{"date":"2024-10-18","value":54.244046,"marketCap":6903599},{"date":"2024-10-25","value":56.409926,"marketCap":7217399},{"date":"2024-11-01","value":60.214192,"marketCap":7719479},{"date":"2024-11-08","value":61.628151,"marketCap":7907759},{"date":"2024-11-15","value":61.787233,"marketCap":7907759},{"date":"2024-11-22","value":61.990508,"marketCap":7907759},{"date":"2024-11-29","value":61.826501,"marketCap":7907759},{"date":"2024-12-06","value":62.123245,"marketCap":7907759},{"date":"2024-12-13","value":61.909234,"marketCap":7907759},{"date":"2024-12-20","value":74.651316,"marketCap":9602279},{"date":"2024-12-27","value":74.742893,"marketCap":9602279},{"date":"2025-01-03","value":74.182977,"marketCap":9602279},{"date":"2025-01-10","value":41.892063,"marketCap":5397359},{"date":"2025-01-17","value":41.978836,"marketCap":5397359},{"date":"2025-01-24","value":42.039364,"marketCap":5397359},{"date":"2025-01-31","value":42.040069,"marketCap":5397359},{"date":"2025-02-07","value":42.197482,"marketCap":5397359},{"date":"2025-02-14","value":42.174718,"marketCap":5397359},{"date":"2025-02-21","value":41.015222,"marketCap":5209079},{"date":"2025-02-28","value":40.796396,"marketCap":5209079},{"date":"2025-03-05","value":3.293784,"marketCap":5209079}]},{"symbol":"T43.SI","name":"雲能國際股份","items":[{"date":"2020-03-06","value":39.994002,"marketCap":43794483},{"date":"2020-03-13","value":38.942469,"marketCap":43794483},{"date":"2020-03-20","value":37.853859,"marketCap":43794483},{"date":"2020-03-27","value":38.470878,"marketCap":43794483},{"date":"2020-04-03","value":38.186494,"marketCap":43794483},{"date":"2020-04-09","value":38.803436,"marketCap":43794483},{"date":"2020-04-17","value":38.634922,"marketCap":43794483},{"date":"2020-04-24","value":38.575544,"marketCap":43794483},{"date":"2020-04-30","value":-12.179724,"marketCap":43794483},{"date":"2020-05-08","value":-12.150718,"marketCap":43794483},{"date":"2020-05-15","value":-12.017288,"marketCap":43794483},{"date":"2020-05-22","value":-12.042688,"marketCap":43794483},{"date":"2020-05-29","value":-12.13605,"marketCap":43794483},{"date":"2020-06-05","value":-12.32164,"marketCap":43794483},{"date":"2020-06-12","value":-12.311338,"marketCap":43794483},{"date":"2020-06-19","value":-12.2846,"marketCap":43794483},{"date":"2020-06-26","value":-12.301676,"marketCap":43794483},{"date":"2020-07-03","value":-12.300076,"marketCap":43794483},{"date":"2020-07-10","value":-12.329338,"marketCap":43794483},{"date":"2020-07-17","value":-12.343427,"marketCap":43794483},{"date":"2020-07-24","value":-12.39864,"marketCap":43794483},{"date":"2020-07-30","value":-12.458584,"marketCap":43794483},{"date":"2020-08-07","value":-12.495821,"marketCap":43794483},{"date":"2020-08-14","value":-12.513017,"marketCap":43794483},{"date":"2020-08-21","value":-12.495774,"marketCap":43794483},{"date":"2020-08-28","value":-12.62519,"marketCap":43794483},{"date":"2020-09-04","value":-12.534169,"marketCap":43794483},{"date":"2020-09-11","value":-12.538611,"marketCap":43794483},{"date":"2020-09-18","value":-12.636313,"marketCap":43794483},{"date":"2020-09-25","value":-20.89133,"marketCap":43794483},{"date":"2020-10-02","value":-21.128892,"marketCap":43794483},{"date":"2020-10-09","value":-21.283079,"marketCap":43794483},{"date":"2020-10-16","value":-17.197764,"marketCap":35531373},{"date":"2020-10-23","value":-17.196789,"marketCap":35531373},{"date":"2020-10-30","value":-17.126622,"marketCap":35531373},{"date":"2020-11-06","value":-17.352229,"marketCap":35531373},{"date":"2020-11-13","value":-17.340511,"marketCap":35531373},{"date":"2020-11-20","value":-17.400782,"marketCap":35531373},{"date":"2020-11-27","value":-17.469578,"marketCap":35531373},{"date":"2020-12-04","value":-17.522863,"marketCap":35531373},{"date":"2020-12-11","value":-17.481025,"marketCap":35531373},{"date":"2020-12-18","value":-17.583926,"marketCap":35531373},{"date":"2020-12-23","value":-17.55175,"marketCap":35531373},{"date":"2020-12-30","value":-17.665685,"marketCap":35531373},{"date":"2021-01-08","value":-8.088502,"marketCap":16250783},{"date":"2021-01-15","value":-8.043724,"marketCap":16250783},{"date":"2021-01-22","value":-8.051052,"marketCap":16250783},{"date":"2021-01-29","value":-8.049027,"marketCap":16250783},{"date":"2021-02-05","value":-8.008053,"marketCap":16250783},{"date":"2021-02-11","value":-8.069437,"marketCap":16250783},{"date":"2021-02-19","value":-8.08021,"marketCap":16250783},{"date":"2021-02-26","value":-8.025217,"marketCap":16250783},{"date":"2021-03-05","value":-7.967346,"marketCap":16250783},{"date":"2021-03-11","value":-7.978094,"marketCap":16250783},{"date":"2021-03-19","value":-7.976126,"marketCap":16250783},{"date":"2021-03-25","value":-7.94735,"marketCap":16250783},{"date":"2021-04-01","value":-1.511188,"marketCap":16250783},{"date":"2021-04-09","value":-1.516284,"marketCap":16250783},{"date":"2021-04-16","value":-1.521564,"marketCap":16250783},{"date":"2021-04-23","value":-1.759814,"marketCap":18729716},{"date":"2021-04-30","value":-1.757913,"marketCap":18729716},{"date":"2021-05-07","value":-1.764725,"marketCap":18729716},{"date":"2021-05-14","value":-3.87017,"marketCap":41315550},{"date":"2021-05-21","value":-3.873181,"marketCap":41315550},{"date":"2021-05-28","value":-3.896775,"marketCap":41315550},{"date":"2021-06-04","value":-3.890824,"marketCap":41315550},{"date":"2021-06-10","value":-3.891339,"marketCap":41315550},{"date":"2021-06-18","value":-3.843248,"marketCap":41315550},{"date":"2021-06-25","value":-4.324362,"marketCap":46548853},{"date":"2021-07-01","value":-4.321272,"marketCap":46548853},{"date":"2021-07-09","value":-4.299264,"marketCap":46548853},{"date":"2021-07-16","value":-4.285958,"marketCap":46548853},{"date":"2021-07-23","value":-4.275467,"marketCap":46548853},{"date":"2021-07-29","value":-4.302888,"marketCap":46548853},{"date":"2021-08-06","value":-4.296636,"marketCap":46548853},{"date":"2021-08-13","value":-4.298268,"marketCap":46548853},{"date":"2021-08-20","value":-4.277448,"marketCap":46548853},{"date":"2021-08-27","value":-4.306693,"marketCap":46548853},{"date":"2021-09-03","value":-3.185295,"marketCap":46548853},{"date":"2021-09-10","value":-3.191588,"marketCap":46548853},{"date":"2021-09-17","value":-3.173963,"marketCap":46548853},{"date":"2021-09-24","value":-3.175165,"marketCap":46548853},{"date":"2021-10-01","value":-3.156387,"marketCap":46548853},{"date":"2021-10-08","value":-3.159438,"marketCap":46548853},{"date":"2021-10-15","value":-3.172882,"marketCap":46548853},{"date":"2021-10-21","value":-3.175312,"marketCap":46548853},{"date":"2021-10-29","value":-3.182039,"marketCap":46548853},{"date":"2021-11-05","value":-3.165999,"marketCap":46548853},{"date":"2021-11-12","value":-3.168883,"marketCap":46548853},{"date":"2021-11-19","value":-3.151874,"marketCap":46548853},{"date":"2021-11-26","value":-3.133745,"marketCap":46548853},{"date":"2021-12-03","value":-3.13346,"marketCap":46548853},{"date":"2021-12-10","value":-3.138815,"marketCap":46548853},{"date":"2021-12-17","value":-3.143496,"marketCap":46548853},{"date":"2021-12-24","value":-3.158494,"marketCap":46548853},{"date":"2021-12-31","value":-3.170421,"marketCap":46548853},{"date":"2022-01-07","value":-3.159174,"marketCap":46548853},{"date":"2022-01-14","value":-3.17796,"marketCap":46548853},{"date":"2022-01-21","value":-3.185171,"marketCap":46548853},{"date":"2022-01-28","value":-3.161862,"marketCap":46548853},{"date":"2022-02-04","value":-3.183071,"marketCap":46548853},{"date":"2022-02-11","value":-3.195598,"marketCap":46548853},{"date":"2022-02-18","value":-3.187814,"marketCap":46548853},{"date":"2022-02-25","value":-3.161329,"marketCap":46548853},{"date":"2022-03-04","value":-3.163792,"marketCap":46548853},{"date":"2022-03-11","value":-3.164657,"marketCap":46548853},{"date":"2022-03-18","value":-3.177244,"marketCap":46548853},{"date":"2022-03-25","value":-3.169328,"marketCap":46548853},{"date":"2022-04-01","value":-9.992228,"marketCap":46548853},{"date":"2022-04-08","value":-9.944867,"marketCap":46548853},{"date":"2022-04-14","value":-9.927883,"marketCap":46548853},{"date":"2022-04-22","value":-9.947749,"marketCap":46548853},{"date":"2022-04-29","value":-9.769691,"marketCap":46548853},{"date":"2022-05-06","value":-9.777046,"marketCap":46548853},{"date":"2022-05-13","value":-9.720859,"marketCap":46548853},{"date":"2022-05-20","value":-9.827682,"marketCap":46548853},{"date":"2022-05-27","value":-9.869632,"marketCap":46548853},{"date":"2022-06-03","value":-9.87649,"marketCap":46548853},{"date":"2022-06-10","value":-9.772196,"marketCap":46548853},{"date":"2022-06-17","value":-9.788013,"marketCap":46548853},{"date":"2022-06-24","value":-9.756867,"marketCap":46548853},{"date":"2022-07-01","value":-9.742231,"marketCap":46548853},{"date":"2022-07-08","value":-9.678505,"marketCap":46548853},{"date":"2022-07-15","value":-9.648197,"marketCap":46548853},{"date":"2022-07-22","value":-9.733494,"marketCap":46548853},{"date":"2022-07-29","value":-9.817452,"marketCap":46548853},{"date":"2022-08-05","value":-9.845206,"marketCap":46548853},{"date":"2022-08-29","value":481.67826,"marketCap":220349600},{"date":"2022-09-23","value":472.75883,"marketCap":220349600},{"date":"2022-09-30","value":467.662692,"marketCap":220349600},{"date":"2022-10-07","value":558.427822,"marketCap":261665150},{"date":"2022-10-14","value":585.219667,"marketCap":275437000},{"date":"2022-10-21","value":590.926215,"marketCap":275437000},{"date":"2022-10-28","value":596.639021,"marketCap":275437000},{"date":"2022-11-04","value":590.104273,"marketCap":275437000},{"date":"2022-11-11","value":604.709107,"marketCap":275437000},{"date":"2022-11-18","value":606.927596,"marketCap":275437000},{"date":"2022-11-25","value":606.721441,"marketCap":275437000},{"date":"2022-12-02","value":613.477479,"marketCap":275437000},{"date":"2022-12-09","value":614.610699,"marketCap":275437000},{"date":"2022-12-16","value":611.385679,"marketCap":275437000},{"date":"2022-12-23","value":616.076676,"marketCap":275437000},{"date":"2022-12-30","value":619.069512,"marketCap":275437000},{"date":"2023-01-06","value":620.24927,"marketCap":275437000},{"date":"2023-01-13","value":629.587877,"marketCap":275437000},{"date":"2023-01-20","value":632.10516,"marketCap":275437000},{"date":"2023-01-27","value":637.111451,"marketCap":275437000},{"date":"2023-02-03","value":640.400305,"marketCap":275437000},{"date":"2023-02-10","value":633.903126,"marketCap":275437000},{"date":"2023-02-17","value":106.882809,"marketCap":46887589.77},{"date":"2023-02-24","value":106.882809,"marketCap":47151380.1},{"date":"2023-03-03","value":106.882809,"marketCap":47312312.04},{"date":"2023-03-10","value":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","value":106.882809,"marketCap":47252809.94},{"date":"2023-03-24","value":106.882809,"marketCap":46447284.98},{"date":"2023-03-31","value":-31.028163,"marketCap":46606515.27},{"date":"2023-04-06","value":-31.028163,"marketCap":46577694.36},{"date":"2023-04-14","value":-31.028163,"marketCap":46379852.96},{"date":"2023-04-21","value":-31.028163,"marketCap":46727110.13},{"date":"2023-04-28","value":-31.028163,"marketCap":46866462.06},{"date":"2023-05-05","value":-31.028163,"marketCap":46621896.78},{"date":"2023-05-12","value":-31.028163,"marketCap":46797522.95},{"date":"2023-05-19","value":-31.028163,"marketCap":47436591.15},{"date":"2023-05-26","value":-31.028163,"marketCap":47619038.73},{"date":"2023-06-01","value":-31.028163,"marketCap":47417159.24},{"date":"2023-06-09","value":-31.028163,"marketCap":47223987.91},{"date":"2023-06-16","value":-29.476755,"marketCap":44731461.34},{"date":"2023-06-23","value":-29.476755,"marketCap":44917497.74},{"date":"2023-06-30","value":-27.615065,"marketCap":42371938.8},{"date":"2023-07-07","value":-27.615065,"marketCap":42473983.74},{"date":"2023-07-14","value":-27.615065,"marketCap":41461747.98},{"date":"2023-07-21","value":-27.615065,"marketCap":41643176.48},{"date":"2023-07-28","value":-27.615065,"marketCap":41778264.84},{"date":"2023-08-04","value":-20.788869,"marketCap":31682251.2},{"date":"2023-08-11","value":-14.272955,"marketCap":21828295.41},{"date":"2023-08-18","value":-14.272955,"marketCap":21989694},{"date":"2023-09-11","value":-9.338114,"marketCap":23975996.65},{"date":"2023-09-25","value":-10.271925,"marketCap":26431371.27},{"date":"2023-10-09","value":-14.940982,"marketCap":38401842.88},{"date":"2023-10-16","value":-15.501269,"marketCap":40046612.83},{"date":"2023-10-30","value":-9.338114,"marketCap":24094896.53},{"date":"2023-11-27","value":-14.940982,"marketCap":37875348.62},{"date":"2024-01-15","value":-18.676227,"marketCap":46850937.07},{"date":"2024-01-22","value":-18.676227,"marketCap":47265746.23},{"date":"2024-03-15","value":-19.423276,"marketCap":48911346.24},{"date":"2024-03-22","value":-63.732907,"marketCap":54417633.03},{"date":"2024-03-28","value":-63.732907,"marketCap":54582563.3},{"date":"2024-04-05","value":-63.732907,"marketCap":54476741.92},{"date":"2024-04-12","value":-63.178708,"marketCap":54287500.77},{"date":"2024-04-19","value":-63.178708,"marketCap":54563802.21},{"date":"2024-04-26","value":-60.961911,"marketCap":52653390.52},{"date":"2024-05-03","value":-60.961911,"marketCap":52635804.13},{"date":"2024-05-10","value":-60.961911,"marketCap":52471704.14},{"date":"2024-05-17","value":-60.961911,"marketCap":52256677.3},{"date":"2024-05-24","value":-55.41992,"marketCap":47659863.99},{"date":"2024-05-31","value":-55.41992,"marketCap":47546171.8},{"date":"2024-06-07","value":-55.41992,"marketCap":47481112.05},{"date":"2024-06-14","value":-55.41992,"marketCap":47595711.08},{"date":"2024-06-21","value":-55.41992,"marketCap":47788254.03},{"date":"2024-06-28","value":-55.974119,"marketCap":48390075.69},{"date":"2024-07-05","value":-55.41992,"marketCap":47654105.81},{"date":"2024-07-12","value":-54.86572,"marketCap":46886443.29},{"date":"2024-07-19","value":-54.311521,"marketCap":46396025.87},{"date":"2024-07-26","value":-54.311521,"marketCap":46432649.22},{"date":"2024-08-02","value":-50.986326,"marketCap":43357197.63},{"date":"2024-08-08","value":-50.986326,"marketCap":43120040.55},{"date":"2024-08-16","value":-50.986326,"marketCap":42919949.2},{"date":"2024-08-23","value":-50.986326,"marketCap":42582280.43},{"date":"2024-08-30","value":-50.986326,"marketCap":42370584.64},{"date":"2024-09-06","value":-50.986326,"marketCap":42325392.27},{"date":"2024-09-13","value":-50.986326,"marketCap":42369690.12},{"date":"2024-09-20","value":428.768257,"marketCap":42029835.96},{"date":"2024-09-27","value":428.768257,"marketCap":41812567.99},{"date":"2024-10-04","value":428.768257,"marketCap":42337213.9},{"date":"2024-10-11","value":382.163012,"marketCap":38010873.2},{"date":"2024-10-18","value":349.53934,"marketCap":34906061.22},{"date":"2024-10-25","value":349.53934,"marketCap":35093776.37},{"date":"2024-11-01","value":386.823536,"marketCap":38888232.25},{"date":"2024-11-08","value":382.163012,"marketCap":38747369.18},{"date":"2024-11-15","value":368.181438,"marketCap":37517219.23},{"date":"2024-11-22","value":354.199865,"marketCap":35994876.58},{"date":"2024-11-29","value":321.576193,"marketCap":32784899.12},{"date":"2024-12-06","value":326.236717,"marketCap":33179320.66},{"date":"2024-12-13","value":279.631472,"marketCap":28563760.95},{"date":"2024-12-20","value":466.052453,"marketCap":48205178.51},{"date":"2024-12-27","value":512.657699,"marketCap":53001846.71},{"date":"2025-01-03","value":461.391929,"marketCap":48014693.48},{"date":"2025-01-10","value":372.841963,"marketCap":38766547.16},{"date":"2025-01-17","value":368.181438,"marketCap":38172028.4},{"date":"2025-01-24","value":368.181438,"marketCap":37879715.99},{"date":"2025-01-31","value":368.181438,"marketCap":37679779.2},{"date":"2025-02-07","value":368.181438,"marketCap":37754648.58},{"date":"2025-02-14","value":368.181438,"marketCap":37865455.95},{"date":"2025-02-21","value":368.181438,"marketCap":37372712.76},{"date":"2025-02-28","value":358.860389,"marketCap":36743049.4},{"date":"2025-03-05","value":358.860389,"marketCap":36659969.33}]}],"industryCompare":{"bkCode":"BK6085","name":"保健護理產品經銷商","current":24.868107,"rank":1,"totalCount":2,"items":[{"symbol":"T43.SI","name":"雲能國際股份","value":358.860389,"marketCap":36674656.65},{"symbol":"BKZ.SI","name":"三達生態城","value":3.2998052358322174,"marketCap":5209079}]}}}}