美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Blackline Inc.

48.42

-0.3900-0.80%

盤後：48.740.3200+0.66%17:34 EDT

成交量：65.50萬

成交額：3,166.23萬

市值：30.41億

市盈率：33.31

高：48.86

開：48.45

低：47.82

收：48.81

資料載入中...

總覽公司新聞資訊公告

Bitlayer正式推出BTC Yield，首款產品APR最高可達20%

【百利天恆：BL-B01D1（EGFR×HER3 雙抗 ADC）聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌 III 期臨牀試驗完成首例受試者入組】金融界3月2日消息，百利天恆自主研發的創新生物藥注射用 BL-B01D1（EGFR×HER3 雙抗 ADC）聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌的 III 期臨牀試驗已於近日完成首例受試者入組。BL-B01D1 是全球獨家處於 III 期註冊臨牀試驗階段的可同時靶向 EGFR 和 HER3 的雙抗 ADC 藥物。截至目前，BL-B01D1 正在中國和美國進行約 30 項針對多種腫瘤類型的臨牀試驗，除本次新入組的臨牀試驗外，其在肺癌、乳腺癌、鼻咽癌、食管鱗癌等 7 項國內 III 期註冊臨牀試驗也處於受試者入組階段。藥品需完成臨牀試驗並通過審評審批方可上市銷售，且醫藥產品具有高科技、高風險等特點，容易受到不確定性因素影響。

百利天恆(688506.SH)注射用BL-M07D1(HER2-ADC)獲II/III期臨牀試驗批准通知書

Blackline, Inc.2024財年實現淨利潤1.61億美元，同比增加204.75%

Blackline, Inc.股價重挫14.28% 市值跌4.85億美元

BlackLine第四季度調整後的每股收益為$0.47，低於預期的$0.50，銷售額為$1.6946億，高於預期的$1.6834億

百利天恆(688506.SH)：注射用BL-M07D1(HER2-ADC)III期臨牀試驗獲批准

Blackline, Inc.盤中異動早盤股價大漲5.34%

B of A Securities：上調BlackLine(BL.US)評級，由低於大市調整至買入評級, 目標價由50.00美元調整至75.00美元。

Blackline, Inc.盤中異動下午盤股價大漲5.01%報64.81美元

Blackline, Inc.盤中異動股價大跌5.05%

百利天恆(688506.SH)：注射用BL-B01D1被藥審中心納入突破性治療品種名單

百利天恆(688506.SH)：BL-M08D1(ADC)臨牀試驗申請獲得批准

Blackline, Inc.2024財年第三財季實現淨利潤17.24百萬美元，同比增加44.63%

百利天恆(688506.SH)：BL-M17D1(ADC)用於治療晚期實體瘤患者的I期臨牀試驗申請獲得FDA許可

Blackline, Inc.盤中異動股價大漲5.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","market":"US","secType":"STK","nameCN":"Blackline Inc.","latestPrice":48.42,"timestamp":1743451200000,"preClose":48.81,"halted":0,"volume":655017,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.42,"latestTime":"17:34 EDT","volume":61877,"amount":2996318.08,"timestamp":1743456881812},"delay":0,"floatShares":52272768,"shares":62814333,"eps":1.453423,"marketStatus":"未開盤","change":-0.39,"latestTime":"03-31 16:00:00 EDT","open":48.45,"high":48.86,"low":47.82,"amount":31662327.684009,"amplitude":0.021307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.453423,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NASDAQ","adjPreClose":48.81,"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.81,"latestTime":"08:58 EDT","volume":422,"amount":20243.438748,"timestamp":1743425898257},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.42,"latestTime":"17:34 EDT","volume":61877,"amount":2996318.08,"timestamp":1743456881812},"volumeRatio":1.346762,"impliedVol":0.6304,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","floatShares":52272768,"roa":"0.65%","roe":"43.34%","lyrEps":2.594183,"volumeRatio":1.346762,"shares":62814333,"dividePrice":0,"high":48.86,"amplitude":0.021307,"preClose":48.81,"low":47.82,"week52Low":43.368,"pbRate":"6.81","psRate":"4.66","week52High":69.09,"institutionHeld":0,"latestPrice":48.42,"eps":1.453423,"divideRate":0,"volume":655017,"delay":0,"ttmEps":1.453423,"open":48.45,"prevYearClose":60.76,"prevWeekClose":48.81,"prevMonthClose":48.3,"prevQuarterClose":60.76,"fiveDayClose":50.29,"twentyDayClose":48.03,"sixtyDayClose":60.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BL\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520529007","title":"Bitlayer正式推出BTC Yield，首款產品APR最高可達20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529007","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216220,"startTime":"0","endTime":"0","summary":"3 月 17 日，基于比特币生态 BitVM 技术落地实现的项目 Bitlayer 宣布推出 BTC Yield，集成的首款产品为 DeSyn 打造的 CeDeFi 产品 BLBTC，用户只需将 BTC 存入该基差交易策略池，即可参与Binance、Jupiter 和 Hyperliquid 在内多","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTR","BK4594","LU0757428866.USD","US6M.BOND","MSTU","BTCmain","09042","US3Y.BOND","US7Y.BOND","83042","BK1611","US2Y.BOND","BTC.USD.CC","US12M.BOND","03042","03439","09008","09439","BK4588","US30Y.BOND","BL","BK4585","US5Y.BOND","BK4601","BTC","IBIT","LU1815336091.USD","US10Y.BOND","03008","XBTmain","BK4023","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516364590","title":"【百利天恆：BL-B01D1（EGFR×HER3 雙抗 ADC）聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌 III 期臨牀試驗完成首例受試者入組】金融界3月2日消息，百利天恆自主研發的創新生物藥注射用 BL-B01D1（EGFR×HER3 雙抗 ADC）聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌的 III 期臨牀試驗已於近日完成首例受試者入組。BL-B01D1 是全球獨家處於 III 期註冊臨牀試驗階段的可同時靶向 EGFR 和 HER3 的雙抗 ADC 藥物。截至目前，BL-B01D1 正在中國和美國進行約 30 項針對多種腫瘤類型的臨牀試驗，除本次新入組的臨牀試驗外，其在肺癌、乳腺癌、鼻咽癌、食管鱗癌等 7 項國內 III 期註冊臨牀試驗也處於受試者入組階段。藥品需完成臨牀試驗並通過審評審批方可上市銷售，且醫藥產品具有高科技、高風險等特點，容易受到不確定性因素影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516364590","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516364590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 15:34","pubTimestamp":1740900843,"startTime":"0","endTime":"0","summary":"金融界3月2日消息，百利天恒自主研发的创新生物药注射用 BL-B01D1 联合奥希替尼用于一线 EGFR 突变型局部晚期或转移性非小细胞肺癌的 III 期临床试验已于近日完成首例受试者入组。BL-B01D1 是全球独家处于 III 期注册临床试验阶段的可同时靶向 EGFR 和 HER3 的双抗 ADC 药物。截至目前，BL-B01D1 正在中国和美国进行约 30 项针对多种肿瘤类型的临床试验，除本次新入组的临床试验外，其在肺癌、乳腺癌、鼻咽癌、食管鳞癌等 7 项国内 III 期注册临床试验也处于受试者入组阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02153448475153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","ADC","159938","BK1574","09939","BK4023","03347","LU1815336091.USD","BL","LU0757428866.USD","159839","BK4080","III","688506","BK4231","BK0239","BK1141","BK1161","BK4134","BK1515","BK1576"],"gpt_icon":0},{"id":"2512163139","title":"百利天恆(688506.SH)注射用BL-M07D1(HER2-ADC)獲II/III期臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163139","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:04","pubTimestamp":1739869479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利天恒 公告，公司于近日收到国家药品监督管理局正式批准签发的《药物临床试验批准通知书》,公司自主研发的创新生物药注射用BL-M07D1的II/III期临床试验获得批准。据悉，BL-M07D1是一种靶向HER2的创新ADC，具有best-in-class潜力，已在临床试验中展示出显著的抗肿瘤功效。截至本公告披露日，除本次新获得批准的临床试验外，BL-M07D1正于中国及美国的10项I/II/III期临床试验中作为单药或联用进行评估。各项临床研究包括各种HER2表达/突变的实体瘤的患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4231","BK4023","BL","LU1815336091.USD","BK4134","LU0757428866.USD","03347","BK4080","BK1576","688506","BK1583","III","BK1141","ADC","BK0239"],"gpt_icon":0},{"id":"2511670288","title":"Blackline, Inc.2024財年實現淨利潤1.61億美元，同比增加204.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635247,"startTime":"0","endTime":"0","summary":"2月16日，Blackline, Inc.公布财报，公告显示公司2024财年净利润为1.61亿美元，同比增加204.75%；其中营业收入为6.53亿美元，同比增加10.68%，每股基本收益为2.59美元。从资产负债表来看，Blackline, Inc.总负债13.42亿美元，其中短期债务3.59百万美元，资产负债比为1.36，流动比率为2.59。机构评级：截至2025年2月16日，当前有10家机构对Blackline, Inc.目标价做出预测，其中目标均价为64.80美元，其中最低目标价为51.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000102a24729b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000102a24729b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BL"],"gpt_icon":0},{"id":"2510034123","title":"Blackline, Inc.股價重挫14.28% 市值跌4.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Blackline, Inc.股票出现波动，股价快速下挫14.28%。截至发稿，该股报54.35美元/股，成交量11.2069万股，换手率0.18%，振幅1.37%。Blackline, Inc.股票所在的软件服务行业中，整体跌幅为1.21%。Blackline, Inc.公司简介：BlackLine Inc 致力于提供以软件即服务  形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223202abcc5d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223202abcc5d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BL","BK4023"],"gpt_icon":0},{"id":"1135492876","title":"BlackLine第四季度調整後的每股收益為$0.47，低於預期的$0.50，銷售額為$1.6946億，高於預期的$1.6834億","url":"https://stock-news.laohu8.com/highlight/detail?id=1135492876","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135492876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:12","pubTimestamp":1739308378,"startTime":"0","endTime":"0","summary":"BlackLine  报告的季度每股收益为$0.47，比分析师预期的$0.50低了6%。这比去年同期每股收益$0.69下降了31.88%。公司报告的季度销售额为$1.6946亿，超过了分析师预期的$1.6834亿，高出了0.66%。这比去年同期的$1.5573亿增长了8.82%。以上内容来自Benzinga Earnings专栏，原文如下：BlackLine  reported quarterly earnings of $0.47 per share which missed the analyst consensus estimate of $0.50 by 6 percent. This is a 31.88 percent decrease over earnings of $0.69 per share from the same period last year.  The company reported quarterly sales of $169.46 million which beat the analyst consensus estimate of $168","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BlackLine第四季度调整后的每股收益为$0.47，低于预期的$0.50，销售额为$1.6946亿，高于预期的$1.6834亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2509799007","title":"百利天恆(688506.SH)：注射用BL-M07D1(HER2-ADC)III期臨牀試驗獲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799007","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:34","pubTimestamp":1738917290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利天恒(688506.SH)发布公告，公司于近日收到国家药品监督管理局(NMPA)正式批准签发的《药物临床试验批准通知书》,公司自主研发的创新生物药注射用BL-M07D1(HER2-ADC)的III期临床试验获得批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ADC","BK1576","LU1815336091.USD","BL","III","BK0239","BK4134","03347","BK4231","LU0757428866.USD","BK1583","BK1141","BK4080","BK4023","688506"],"gpt_icon":0},{"id":"2507362189","title":"Blackline, Inc.盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362189?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247476,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Blackline, Inc.股票出现异动，股价急速上涨5.34%。Blackline, Inc.股票所在的软件服务行业中，整体跌幅为2.25%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Banzai International, Inc.、Alpha Modus Holdings, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为226.84%、158.87%、55.31%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、讯鸟软件，振幅分别为20.13%、16.36%、9.22%。Blackline, Inc.公司简介：BlackLine Inc 致力于提供以软件即服务  形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223116abbd4bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223116abbd4bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4023","BL","LU1815336091.USD"],"gpt_icon":0},{"id":"2507403496","title":"B of A Securities：上調BlackLine(BL.US)評級，由低於大市調整至買入評級, 目標價由50.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403496?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240955,"startTime":"0","endTime":"0","summary":"B of A Securities：上调BlackLine(BL.US)评级，由低于大市调整至买入评级, 目标价由50.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30204247909594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BL"],"gpt_icon":0},{"id":"2507654435","title":"Blackline, Inc.盤中異動 下午盤股價大漲5.01%報64.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时20分，Blackline, Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报64.81美元/股，成交量39.189万股，换手率0.63%，振幅5.30%。Blackline, Inc.股票所在的软件服务行业中，整体涨幅为2.63%。Blackline, Inc.公司简介：BlackLine Inc 致力于提供以软件即服务  形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290220579875840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290220579875840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BL","BK4023"],"gpt_icon":0},{"id":"2501662192","title":"Blackline, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501662192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501662192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:59","pubTimestamp":1736189972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时59分，Blackline, Inc.股票出现波动，股价大幅跳水5.05%。Blackline, Inc.股票所在的软件服务行业中，整体涨幅为0.49%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Nextplat Corp C/Wts 02/06/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cerence Inc.、Arbe Robotics Ltd.、Intrusion Inc.较为活跃，换手率分别为137.78%、133.78%、84.88%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Arbe Robotics Ltd C/Wts 07/10/2026 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为156.48%、95.82%、70.00%。Blackline, Inc.公司简介：BlackLine Inc 致力于提供以软件即服务  形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107025932aba0c071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107025932aba0c071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BL","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2500917405","title":"百利天恆(688506.SH)：注射用BL-B01D1被藥審中心納入突破性治療品種名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917405","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917405?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:08","pubTimestamp":1735808923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利天恒 发布公告，公司自主研发的创新生物药注射用BL-B01D1用于既往经含铂化疗及抗PD-1/PD-L1单抗治疗失败的复发性小细胞肺癌患者已被国家药品监督管理局药品审评中心纳入突破性治疗品种名单，近日已完成公示。BL-B01D1是公司自主研发的全球首创也是唯一进入临床阶段的靶向EGFR×HER3的双抗ADC。BL-B01D1正在中国和美国进行超过20项针对多种肿瘤类型的临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","688506","BL","LU0757428866.USD","LU1815336091.USD","BK0239"],"gpt_icon":0},{"id":"2486396776","title":"百利天恆(688506.SH)：BL-M08D1(ADC)臨牀試驗申請獲得批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486396776?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:16","pubTimestamp":1732788963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利天恒(688506.SH)发布公告，公司于近日收到国家药品监督管理局(NMPA)正式批准签发的《药物临床试验批准通知书》,公司自主研发的创新生物药BL-M08D1(ADC)的药物临床试验获得批准。BL-M08D1是与BL-B01D1出自同一小分子技术平台、与BL-B01D1共享同一“连接子+毒素”平台的ADC药物，其适应症为复发或难治性血液系统恶性肿瘤和局部晚期或转移性实体瘤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1141","BL","BK4023","03347","BK1583","BK4231","LU1815336091.USD","LU0757428866.USD","688506","BK1576","BK4080","ADC"],"gpt_icon":0},{"id":"2484971548","title":"Blackline, Inc.2024財年第三財季實現淨利潤17.24百萬美元，同比增加44.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773074,"startTime":"0","endTime":"0","summary":"11月17日，Blackline, Inc.公布财报，公告显示公司2024财年第三财季净利润为17.24百万美元，同比增加44.63%；其中营业收入为1.66亿美元，同比增加9.93%，每股基本收益为0.28美元。从资产负债表来看，Blackline, Inc.总负债12.98亿美元，其中短期债务3.98百万美元，资产负债比为1.31，流动比率为2.69。机构评级：截至2024年11月17日，当前有10家机构对Blackline, Inc.目标价做出预测，其中目标均价为63.20美元，其中最低目标价为50.00美元，最高目标价为81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000559a23e07ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000559a23e07ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BL"],"gpt_icon":0},{"id":"2481927939","title":"百利天恆(688506.SH)：BL-M17D1(ADC)用於治療晚期實體瘤患者的I期臨牀試驗申請獲得FDA許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2481927939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481927939?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 17:24","pubTimestamp":1730971469,"startTime":"0","endTime":"0","summary":"智通财金APP讯，百利天恒 发布公告，近日，公司的全资子公司SystImmune,Inc.收到美国食品药品监督管理局的通知，BL-M17D1用于治疗晚期实体瘤患者的I期临床试验申请已获得FDA许可。BL-M17D1是与BL-B16D1出自同一新的小分子技术平台、与BL-B16D1共享同一新的“连接子+毒素”平台的ADC药物，其适应症为晚期实体瘤。包括本次BL-M17D1新获得FDA许可，截至目前，公司共有6个项目已获FDA许可开展临床研究，其他5个分别是：BL-B01D1、BL-M07D1、SI-B001、BL-M05D1、BL-M11D1在美国的临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4231","LU0757428866.USD","LU1815336091.USD","BL","BK1576","688506","ADC","BK1141","BK4023","BK0239","BK4080","BK1583","03347"],"gpt_icon":0},{"id":"2481839109","title":"Blackline, Inc.盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839109?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Blackline, Inc.股票出现波动，股价大幅上涨5.30%。Blackline, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。其相关个股中，Datchat, Inc.、Phunware, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1137.93%、63.71%、35.11%，振幅较大的相关个股有Mogo Inc.、Rackspace Technology, Inc.、Soundthinking, Inc.，振幅分别为106.75%、106.25%、105.26%。Blackline, Inc.公司简介：BlackLine Inc 致力于提供以软件即服务  形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223141a21d2a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223141a21d2a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU1815336091.USD","BL","LU0757428866.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"BL","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-07","symbol":"BL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"BL","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"BL","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-02-13","symbol":"BL","fiscalQuarterEnding":"2023/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.3846,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BL","date":"2025-03-28","current":19.560546,"percent":0.704305,"low":-217.487502,"twenty":-121.695084,"median":-55.208725,"eighty":31.058003,"high":361.694956,"avg":-36.439895,"sd":108.224365,"marketCap":3152651373},"quantilePoints":[{"date":"2020-04-03","current":-85.774867,"twenty":-94.582696,"median":-77.171678,"eighty":-60.404276,"marketCap":2790685309},{"date":"2020-04-09","current":-94.300369,"twenty":-94.509714,"median":-77.219426,"eighty":-60.404276,"marketCap":3068062516},{"date":"2020-04-17","current":-101.630222,"twenty":-94.689634,"median":-77.515245,"eighty":-60.44827,"marketCap":3306539260},{"date":"2020-04-24","current":-101.682206,"twenty":-94.907221,"median":-77.806077,"eighty":-60.475668,"marketCap":3308230585},{"date":"2020-05-01","current":-91.905908,"twenty":-94.947907,"median":-78.100484,"eighty":-60.492265,"marketCap":3363480516},{"date":"2020-05-08","current":-98.561355,"twenty":-94.960176,"median":-78.7313,"eighty":-60.509719,"marketCap":3607049906},{"date":"2020-05-15","current":-99.023578,"twenty":-94.988518,"median":-78.879457,"eighty":-60.536299,"marketCap":3623965882},{"date":"2020-05-22","current":-107.081666,"twenty":-95.090045,"median":-78.978303,"eighty":-60.580253,"marketCap":3918867727},{"date":"2020-05-29","current":-114.477234,"twenty":-95.58829,"median":-79.348142,"eighty":-60.605381,"marketCap":4189523339},{"date":"2020-06-05","current":-115.555755,"twenty":-95.844917,"median":-79.573759,"eighty":-60.682001,"marketCap":4228993950},{"date":"2020-06-12","current":-112.212341,"twenty":-96.181829,"median":-79.684793,"eighty":-60.711876,"marketCap":4106635058},{"date":"2020-06-19","current":-122.720211,"twenty":-96.382624,"median":-79.895575,"eighty":-60.765572,"marketCap":4491191574},{"date":"2020-06-26","current":-125.924958,"twenty":-96.496424,"median":-80.327157,"eighty":-60.785978,"marketCap":4608475673},{"date":"2020-07-02","current":-135.693271,"twenty":-96.608638,"median":-80.431005,"eighty":-60.795301,"marketCap":4965966629},{"date":"2020-07-10","current":-134.722602,"twenty":-96.73478,"median":-80.719713,"eighty":-60.826622,"marketCap":4930443079},{"date":"2020-07-17","current":-131.13267,"twenty":-96.859074,"median":-80.895435,"eighty":-60.84422,"marketCap":4799062334},{"date":"2020-07-24","current":-130.500965,"twenty":-97.020833,"median":-80.96621,"eighty":-61.0026,"marketCap":4775943834},{"date":"2020-07-31","current":-136.987495,"twenty":-97.098878,"median":-81.577214,"eighty":-61.122794,"marketCap":5013331361},{"date":"2020-08-07","current":-113.978907,"twenty":-97.479046,"median":-81.820735,"eighty":-61.175312,"marketCap":4509803405},{"date":"2020-08-14","current":-104.948027,"twenty":-97.71909,"median":-82.128281,"eighty":-61.212436,"marketCap":4152478583},{"date":"2020-08-21","current":-108.708497,"twenty":-97.990156,"median":-82.280874,"eighty":-61.242926,"marketCap":4301269094},{"date":"2020-08-28","current":-122.75094,"twenty":-98.23503,"median":-82.751259,"eighty":-61.293258,"marketCap":4856886433},{"date":"2020-09-04","current":-117.142591,"twenty":-98.724706,"median":-83.394514,"eighty":-61.336417,"marketCap":4634980891},{"date":"2020-09-11","current":-115.057435,"twenty":-98.998815,"median":-84.273774,"eighty":-61.389621,"marketCap":4552477548},{"date":"2020-09-18","current":-118.465586,"twenty":-99.241966,"median":-84.641245,"eighty":-61.478799,"marketCap":4687327839},{"date":"2020-09-25","current":-128.330528,"twenty":-99.540759,"median":-85.221618,"eighty":-61.524902,"marketCap":5077653998},{"date":"2020-10-02","current":-126.691164,"twenty":-100.001228,"median":-85.680719,"eighty":-61.528215,"marketCap":5012789301},{"date":"2020-10-09","current":-141.546099,"twenty":-100.264755,"median":-85.948992,"eighty":-61.549696,"marketCap":5600554494},{"date":"2020-10-16","current":-145.241857,"twenty":-100.973607,"median":-86.189492,"eighty":-61.581598,"marketCap":5746784557},{"date":"2020-10-23","current":-142.408922,"twenty":-101.527599,"median":-86.352108,"eighty":-61.60722,"marketCap":5634693808},{"date":"2020-10-30","current":-142.101666,"twenty":-101.659267,"median":-86.58561,"eighty":-61.672569,"marketCap":5557880351},{"date":"2020-11-06","current":-161.988334,"twenty":-101.816003,"median":-86.647775,"eighty":-61.74334,"marketCap":6335687726},{"date":"2020-11-13","current":-156.692887,"twenty":-102.257841,"median":-86.867098,"eighty":-61.779354,"marketCap":6128572202},{"date":"2020-11-20","current":-164.861294,"twenty":-102.641612,"median":-87.046828,"eighty":-61.829583,"marketCap":6448054946},{"date":"2020-11-27","current":-176.220943,"twenty":-102.793902,"median":-87.194144,"eighty":-61.894571,"marketCap":6892353529},{"date":"2020-12-04","current":-180.876057,"twenty":-103.287845,"median":-87.500293,"eighty":-61.922114,"marketCap":7074424340},{"date":"2020-12-11","current":-185.179841,"twenty":-103.806887,"median":-87.587912,"eighty":-61.956944,"marketCap":7242753958},{"date":"2020-12-18","current":-196.451658,"twenty":-104.079495,"median":-87.745044,"eighty":-62.024281,"marketCap":7683617242},{"date":"2020-12-24","current":-201.765514,"twenty":-104.387192,"median":-87.897267,"eighty":-62.024281,"marketCap":7891452790},{"date":"2020-12-31","current":-195.251283,"twenty":-104.861591,"median":-88.035471,"eighty":-62.025863,"marketCap":7636668165},{"date":"2021-01-08","current":-189.849594,"twenty":-105.340669,"median":-88.150849,"eighty":-62.033784,"marketCap":7425397318},{"date":"2021-01-15","current":-184.067299,"twenty":-105.933627,"median":-88.2668,"eighty":-62.074059,"marketCap":7199240179},{"date":"2021-01-22","current":-197.652033,"twenty":-106.45013,"median":-88.338648,"eighty":-62.131893,"marketCap":7730566319},{"date":"2021-01-29","current":-189.747123,"twenty":-106.69992,"median":-88.396472,"eighty":-62.172521,"marketCap":7421389470},{"date":"2021-02-05","current":-217.39967,"twenty":-107.020197,"median":-88.653641,"eighty":-62.195097,"marketCap":8502935891},{"date":"2021-02-12","current":-162.90041,"twenty":-107.254511,"median":-88.715169,"eighty":-62.233778,"marketCap":7641821112},{"date":"2021-02-19","current":-161.179502,"twenty":-107.490479,"median":-88.75209,"eighty":-62.306455,"marketCap":7561091602},{"date":"2021-02-26","current":-152.77171,"twenty":-107.622008,"median":-88.801531,"eighty":-62.422536,"marketCap":7166673668},{"date":"2021-03-05","current":-137.386137,"twenty":-107.787428,"median":-88.89553,"eighty":-62.499736,"marketCap":6444921095},{"date":"2021-03-12","current":-139.086065,"twenty":-108.279755,"median":-89.032009,"eighty":-62.612214,"marketCap":6524666375},{"date":"2021-03-19","current":-137.15209,"twenty":-108.566253,"median":-89.124642,"eighty":-62.737054,"marketCap":6433941672},{"date":"2021-03-26","current":-134.421604,"twenty":-109.159811,"median":-89.187032,"eighty":-62.757594,"marketCap":6305851842},{"date":"2021-04-01","current":-137.700179,"twenty":-109.451669,"median":-89.257224,"eighty":-62.763251,"marketCap":6459653106},{"date":"2021-04-09","current":-139.654953,"twenty":-109.980252,"median":-89.278798,"eighty":-62.797786,"marketCap":6551353483},{"date":"2021-04-16","current":-147.337955,"twenty":-110.344265,"median":-89.331947,"eighty":-62.85167,"marketCap":6911770786},{"date":"2021-04-23","current":-148.525665,"twenty":-111.169289,"median":-89.379674,"eighty":-62.859413,"marketCap":6967487470},{"date":"2021-04-30","current":-143.589243,"twenty":-111.80156,"median":-89.48205,"eighty":-62.892577,"marketCap":6735915000},{"date":"2021-05-07","current":-85.418009,"twenty":-112.86631,"median":-89.482396,"eighty":-62.92432,"marketCap":6238248005},{"date":"2021-05-14","current":-83.224339,"twenty":-112.130683,"median":-89.385599,"eighty":-62.974968,"marketCap":6078039905},{"date":"2021-05-21","current":-82.691817,"twenty":-111.80156,"median":-89.344786,"eighty":-63.002019,"marketCap":6039148808},{"date":"2021-05-28","current":-82.636181,"twenty":-111.786148,"median":-89.28081,"eighty":-63.10018,"marketCap":6035085559},{"date":"2021-06-04","current":-80.712746,"twenty":-111.764328,"median":-89.267449,"eighty":-63.136123,"marketCap":5894613240},{"date":"2021-06-11","current":-84.329122,"twenty":-111.241673,"median":-89.221816,"eighty":-63.149807,"marketCap":6158724419},{"date":"2021-06-18","current":-85.934634,"twenty":-111.171898,"median":-89.133109,"eighty":-63.218586,"marketCap":6275978173},{"date":"2021-06-25","current":-89.161554,"twenty":-111.158852,"median":-89.075892,"eighty":-63.303831,"marketCap":6511646610},{"date":"2021-07-02","current":-90.504779,"twenty":-110.662913,"median":-89.100267,"eighty":-63.335701,"marketCap":6609745048},{"date":"2021-07-09","current":-91.569822,"twenty":-110.566179,"median":-89.146912,"eighty":-63.383457,"marketCap":6687527241},{"date":"2021-07-16","current":-87.39708,"twenty":-110.39244,"median":-89.141576,"eighty":-63.462966,"marketCap":6382783573},{"date":"2021-07-23","current":-92.134136,"twenty":-110.311908,"median":-89.156901,"eighty":-63.488584,"marketCap":6728740194},{"date":"2021-07-30","current":-90.91808,"twenty":-110.292928,"median":-89.2566,"eighty":-63.55565,"marketCap":6639929183},{"date":"2021-08-06","current":-74.247105,"twenty":-110.271246,"median":-89.257224,"eighty":-63.587823,"marketCap":6693079517},{"date":"2021-08-13","current":-72.627262,"twenty":-110.056777,"median":-89.161554,"eighty":-63.648812,"marketCap":6547057187},{"date":"2021-08-20","current":-68.94698,"twenty":-109.907845,"median":-89.133109,"eighty":-63.68966,"marketCap":6215294454},{"date":"2021-08-27","current":-71.305471,"twenty":-109.864061,"median":-89.053346,"eighty":-63.719943,"marketCap":6427902966},{"date":"2021-09-03","current":-76.378818,"twenty":-109.627377,"median":-88.927071,"eighty":-63.727696,"marketCap":6885244904},{"date":"2021-09-10","current":-78.134727,"twenty":-109.501798,"median":-88.875423,"eighty":-63.741286,"marketCap":7043533109},{"date":"2021-09-17","current":-79.624982,"twenty":-109.441592,"median":-88.819827,"eighty":-63.761923,"marketCap":7177873653},{"date":"2021-09-24","current":-80.771831,"twenty":-109.419576,"median":-88.758081,"eighty":-63.776949,"marketCap":7281257463},{"date":"2021-10-01","current":-77.441434,"twenty":-109.303401,"median":-88.715169,"eighty":-63.782875,"marketCap":6981035552},{"date":"2021-10-08","current":-76.223313,"twenty":-109.124088,"median":-88.655875,"eighty":-63.874569,"marketCap":6871226760},{"date":"2021-10-15","current":-79.923033,"twenty":-108.902796,"median":-88.457461,"eighty":-63.939226,"marketCap":7204741762},{"date":"2021-10-22","current":-81.283701,"twenty":-108.746258,"median":-88.38864,"eighty":-63.95035,"marketCap":7327400519},{"date":"2021-10-29","current":-82.203772,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7410341202},{"date":"2021-11-05","current":-79.761971,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7588234867},{"date":"2021-11-12","current":-79.07761,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7523127495},{"date":"2021-11-19","current":-73.682872,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7009893707},{"date":"2021-11-26","current":-68.238811,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":6491967497},{"date":"2021-12-03","current":-63.768885,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6066716644},{"date":"2021-12-10","current":-65.137607,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6196931388},{"date":"2021-12-17","current":-64.052494,"twenty":-108.655717,"median":-88.338648,"eighty":-64.058402,"marketCap":6093698078},{"date":"2021-12-23","current":-64.07099,"twenty":-108.655717,"median":-88.338648,"eighty":-64.130964,"marketCap":6095457736},{"date":"2021-12-31","current":-63.836705,"twenty":-108.655717,"median":-88.338648,"eighty":-64.176447,"marketCap":6073168726},{"date":"2022-01-07","current":-59.317456,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5643225450},{"date":"2022-01-14","current":-54.84753,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5217974598},{"date":"2022-01-21","current":-52.597153,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5003882789},{"date":"2022-01-28","current":-53.565124,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5095971595},{"date":"2022-02-04","current":-54.440612,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5179262107},{"date":"2022-02-11","current":-39.081116,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":4500620401},{"date":"2022-02-18","current":-36.733091,"twenty":-108.602937,"median":-88.300808,"eighty":-64.070245,"marketCap":4230219514},{"date":"2022-02-25","current":-37.138732,"twenty":-108.602937,"median":-88.300808,"eighty":-63.953156,"marketCap":4276933493},{"date":"2022-03-04","current":-35.976217,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":4143057181},{"date":"2022-03-11","current":-34.628524,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":3987855439},{"date":"2022-03-18","current":-38.244664,"twenty":-108.602937,"median":-88.300808,"eighty":-63.866299,"marketCap":4404293701},{"date":"2022-03-25","current":-37.214567,"twenty":-108.602937,"median":-88.300808,"eighty":-63.783271,"marketCap":4285666742},{"date":"2022-04-01","current":-38.0538,"twenty":-108.602937,"median":-88.300808,"eighty":-63.747643,"marketCap":4382313626},{"date":"2022-04-08","current":-35.798683,"twenty":-108.602937,"median":-88.300808,"eighty":-63.579136,"marketCap":4122612183},{"date":"2022-04-14","current":-35.829575,"twenty":-108.602937,"median":-88.300808,"eighty":-63.312278,"marketCap":4126169737},{"date":"2022-04-22","current":-33.790703,"twenty":-108.602937,"median":-88.300808,"eighty":-62.961327,"marketCap":3891371172},{"date":"2022-04-29","current":-34.521814,"twenty":-108.602937,"median":-88.300808,"eighty":-62.750578,"marketCap":3975566617},{"date":"2022-05-06","current":-41.913616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.17201,"marketCap":3613289032},{"date":"2022-05-13","current":-40.283119,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":3472727143},{"date":"2022-05-20","current":-49.585045,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4274627587},{"date":"2022-05-27","current":-50.183616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4326229169},{"date":"2022-06-03","current":-52.158211,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4496455077},{"date":"2022-06-10","current":-50.066654,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4316146101},{"date":"2022-06-17","current":-46.599072,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4017212799},{"date":"2022-06-24","current":-51.731644,"twenty":-108.629327,"median":-88.334815,"eighty":-61.97939,"marketCap":4459681535},{"date":"2022-07-01","current":-46.791715,"twenty":-108.629327,"median":-88.334815,"eighty":-61.718598,"marketCap":4033820205},{"date":"2022-07-08","current":-52.116931,"twenty":-108.629327,"median":-88.334815,"eighty":-61.493789,"marketCap":4492896347},{"date":"2022-07-15","current":-47.128841,"twenty":-108.629327,"median":-88.334815,"eighty":-61.175312,"marketCap":4062883165},{"date":"2022-07-22","current":-44.961603,"twenty":-108.629327,"median":-88.334815,"eighty":-60.581517,"marketCap":3876049852},{"date":"2022-07-29","current":-43.496137,"twenty":-108.629327,"median":-88.334815,"eighty":-60.315916,"marketCap":3749714944},{"date":"2022-08-05","current":-56.159939,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4011335998},{"date":"2022-08-12","current":-58.2387,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4159815657},{"date":"2022-08-19","current":-59.599496,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4257013185},{"date":"2022-08-26","current":-57.136707,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4081103549},{"date":"2022-09-02","current":-54.824189,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3915927382},{"date":"2022-09-09","current":-61.118911,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":4365540485},{"date":"2022-09-16","current":-55.625639,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3973172552},{"date":"2022-09-23","current":-48.546164,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3467506887},{"date":"2022-09-30","current":-50.007141,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3571860061},{"date":"2022-10-07","current":-52.194432,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3728091670},{"date":"2022-10-14","current":-48.362499,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3454388203},{"date":"2022-10-21","current":-44.396991,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3171143874},{"date":"2022-10-28","current":-47.669578,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3404894983},{"date":"2022-11-04","current":-44.510519,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3458689871},{"date":"2022-11-11","current":-50.526286,"twenty":-108.629327,"median":-88.334815,"eighty":-59.85449,"marketCap":3926145018},{"date":"2022-11-18","current":-46.556803,"twenty":-108.629327,"median":-88.334815,"eighty":-59.614361,"marketCap":3617696353},{"date":"2022-11-25","current":-48.526159,"twenty":-108.629327,"median":-88.334815,"eighty":-59.439531,"marketCap":3770725148},{"date":"2022-12-02","current":-51.764826,"twenty":-108.629327,"median":-88.334815,"eighty":-59.11477,"marketCap":4022385784},{"date":"2022-12-09","current":-50.918618,"twenty":-108.629327,"median":-88.334815,"eighty":-58.641095,"marketCap":3956631223},{"date":"2022-12-16","current":-52.79566,"twenty":-108.629327,"median":-88.334815,"eighty":-58.021641,"marketCap":4102486793},{"date":"2022-12-23","current":-50.626292,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":3933916012},{"date":"2022-12-30","current":-51.74944,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4021190246},{"date":"2023-01-06","current":-53.095679,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4125799774},{"date":"2023-01-13","current":-54.341912,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4222638308},{"date":"2023-01-20","current":-52.98798,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4117431012},{"date":"2023-01-27","current":-55.180427,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4287795100},{"date":"2023-02-03","current":-58.465251,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":4543042348},{"date":"2023-02-10","current":-55.811237,"twenty":-108.629327,"median":-88.334815,"eighty":-57.149168,"marketCap":4336812136},{"date":"2023-02-17","current":-145.867692,"twenty":-109.303401,"median":-88.438279,"eighty":-57.382151,"marketCap":4287197331},{"date":"2023-02-24","current":-145.199224,"twenty":-109.68532,"median":-88.690666,"eighty":-57.382151,"marketCap":4267550381},{"date":"2023-03-03","current":-144.055118,"twenty":-110.294976,"median":-88.764072,"eighty":-57.382151,"marketCap":4233923982},{"date":"2023-03-10","current":-123.624666,"twenty":-111.16407,"median":-88.875423,"eighty":-57.382151,"marketCap":3633452562},{"date":"2023-03-17","current":-136.373268,"twenty":-111.967366,"median":-89.075892,"eighty":-57.382151,"marketCap":4008146728},{"date":"2023-03-24","current":-128.364531,"twenty":-114.128463,"median":-89.221816,"eighty":-57.382151,"marketCap":3772761931},{"date":"2023-03-31","current":-137.920427,"twenty":-115.113958,"median":-89.28081,"eighty":-57.430572,"marketCap":4053619271},{"date":"2023-04-06","current":-126.829283,"twenty":-116.327627,"median":-89.376605,"eighty":-57.430572,"marketCap":3727639464},{"date":"2023-04-14","current":-130.772801,"twenty":-117.24125,"median":-89.571885,"eighty":-57.382151,"marketCap":3843543395},{"date":"2023-04-21","current":-128.677807,"twenty":-119.259246,"median":-89.707156,"eighty":-57.382151,"marketCap":3781969432},{"date":"2023-04-28","current":-112.944814,"twenty":-119.36073,"median":-89.932518,"eighty":-57.382151,"marketCap":3319561038},{"date":"2023-05-05","current":-104.831848,"twenty":-119.36073,"median":-90.009682,"eighty":-57.382151,"marketCap":3081112846},{"date":"2023-05-12","current":-103.157808,"twenty":-119.36073,"median":-90.162988,"eighty":-57.382151,"marketCap":3237917287},{"date":"2023-05-19","current":-105.682313,"twenty":-119.36073,"median":-90.227697,"eighty":-57.382151,"marketCap":3317156436},{"date":"2023-05-26","current":-95.410855,"twenty":-119.36073,"median":-90.441195,"eighty":-57.382151,"marketCap":2994755929},{"date":"2023-06-02","current":-101.770294,"twenty":-119.36073,"median":-90.608104,"eighty":-57.382151,"marketCap":3194365999},{"date":"2023-06-09","current":-100.594762,"twenty":-119.36073,"median":-90.787111,"eighty":-57.382151,"marketCap":3157468380},{"date":"2023-06-16","current":-104.583864,"twenty":-119.36073,"median":-90.91808,"eighty":-57.382151,"marketCap":3282678333},{"date":"2023-06-23","current":-105.373976,"twenty":-119.38351,"median":-90.981,"eighty":-57.33373,"marketCap":3307478372},{"date":"2023-06-30","current":-104.256257,"twenty":-119.406291,"median":-91.079,"eighty":-57.285309,"marketCap":3272395390},{"date":"2023-07-07","current":-102.290612,"twenty":-119.406291,"median":-91.169739,"eighty":-57.285309,"marketCap":3210697732},{"date":"2023-07-14","current":-109.459434,"twenty":-119.406291,"median":-91.267795,"eighty":-57.285309,"marketCap":3435712720},{"date":"2023-07-21","current":-108.014107,"twenty":-119.406291,"median":-91.423721,"eighty":-57.285309,"marketCap":3390346795},{"date":"2023-07-28","current":-107.166182,"twenty":-119.406291,"median":-91.527848,"eighty":-57.285309,"marketCap":3363732119},{"date":"2023-08-04","current":-104.795846,"twenty":-119.406291,"median":-91.574424,"eighty":-57.285309,"marketCap":3289332002},{"date":"2023-08-11","current":304.363355,"twenty":-119.406291,"median":-91.656719,"eighty":-57.140861,"marketCap":3081983328},{"date":"2023-08-18","current":305.266689,"twenty":-119.406291,"median":-91.656719,"eighty":-56.65385,"marketCap":3091130488},{"date":"2023-08-25","current":315.38403,"twenty":-119.406291,"median":-91.656719,"eighty":-56.167126,"marketCap":3193578688},{"date":"2023-09-01","current":361.694956,"twenty":-119.406291,"median":-91.656719,"eighty":-55.662759,"marketCap":3662523124},{"date":"2023-09-08","current":340.195605,"twenty":-119.406291,"median":-91.574424,"eighty":-55.250642,"marketCap":3444820700},{"date":"2023-09-15","current":336.100491,"twenty":-119.406291,"median":-91.527848,"eighty":-54.852567,"marketCap":3403353572},{"date":"2023-09-22","current":318.816699,"twenty":-119.406291,"median":-91.423721,"eighty":-54.652703,"marketCap":3228337898},{"date":"2023-09-29","current":322.128924,"twenty":-119.406291,"median":-91.267795,"eighty":-54.460381,"marketCap":3261877487},{"date":"2023-10-06","current":315.805586,"twenty":-119.406291,"median":-91.239307,"eighty":-54.306973,"marketCap":3197847363},{"date":"2023-10-13","current":323.935592,"twenty":-119.406291,"median":-91.239307,"eighty":-53.831349,"marketCap":3280171809},{"date":"2023-10-20","current":328.271596,"twenty":-119.429072,"median":-91.253551,"eighty":-53.565124,"marketCap":3324078180},{"date":"2023-10-27","current":302.135131,"twenty":-119.665797,"median":-91.34366,"eighty":-53.334156,"marketCap":3059420332},{"date":"2023-11-03","current":73.754799,"twenty":-119.665797,"median":-91.239307,"eighty":-52.98798,"marketCap":3102716892},{"date":"2023-11-10","current":75.735244,"twenty":-119.665797,"median":-91.169739,"eighty":-52.531631,"marketCap":3186030224},{"date":"2023-11-17","current":81.648418,"twenty":-119.665797,"median":-91.08241,"eighty":-52.18793,"marketCap":3434785660},{"date":"2023-11-24","current":83.454413,"twenty":-119.665797,"median":-91.08241,"eighty":-52.075615,"marketCap":3510760227},{"date":"2023-12-01","current":84.255458,"twenty":-119.665797,"median":-91.060857,"eighty":-51.755594,"marketCap":3544458624},{"date":"2023-12-08","current":87.663544,"twenty":-119.586889,"median":-90.961399,"eighty":-51.319013,"marketCap":3687829984},{"date":"2023-12-15","current":90.620132,"twenty":-119.586889,"median":-90.922164,"eighty":-50.881996,"marketCap":3812207702},{"date":"2023-12-22","current":91.770725,"twenty":-119.586889,"median":-90.922164,"eighty":-50.677064,"marketCap":3860610854},{"date":"2023-12-29","current":94.348636,"twenty":-119.665797,"median":-90.91808,"eighty":-50.566288,"marketCap":3969058421},{"date":"2024-01-05","current":81.531903,"twenty":-119.744706,"median":-90.821047,"eighty":-50.451278,"marketCap":3429884075},{"date":"2024-01-12","current":84.255458,"twenty":-119.744706,"median":-90.68399,"eighty":-50.231777,"marketCap":3544458624},{"date":"2024-01-19","current":85.274971,"twenty":-119.823614,"median":-90.480935,"eighty":-50.066654,"marketCap":3587347492},{"date":"2024-01-26","current":87.532464,"twenty":-119.744706,"median":-90.298382,"eighty":-49.79134,"marketCap":3682315701},{"date":"2024-02-02","current":88.158736,"twenty":-119.744706,"median":-90.176485,"eighty":-49.220845,"marketCap":3708661720},{"date":"2024-02-09","current":89.935602,"twenty":-119.744706,"median":-89.998377,"eighty":-48.630751,"marketCap":3783410891},{"date":"2024-02-16","current":69.720461,"twenty":-119.744706,"median":-89.907032,"eighty":-48.395231,"marketCap":3683541097},{"date":"2024-02-23","current":65.77752,"twenty":-119.744706,"median":-89.705934,"eighty":-48.041146,"marketCap":3475223736},{"date":"2024-03-01","current":66.057875,"twenty":-119.665797,"median":-89.511269,"eighty":-47.583488,"marketCap":3490035726},{"date":"2024-03-08","current":77.015122,"twenty":-119.665797,"median":-89.373537,"eighty":-47.323953,"marketCap":4068939943},{"date":"2024-03-15","current":77.44596,"twenty":-119.665797,"median":-89.2566,"eighty":-46.84626,"marketCap":4091702383},{"date":"2024-03-22","current":73.743086,"twenty":-119.665797,"median":-88.875423,"eighty":-46.603174,"marketCap":3896068439},{"date":"2024-03-28","current":74.422278,"twenty":-119.665797,"median":-88.783235,"eighty":-46.53834,"marketCap":3931952220},{"date":"2024-04-05","current":73.170796,"twenty":-119.744706,"median":-88.806238,"eighty":-45.867027,"marketCap":3865832640},{"date":"2024-04-12","current":75.685457,"twenty":-119.744706,"median":-88.386547,"eighty":-45.041412,"marketCap":3998689740},{"date":"2024-04-19","current":67.661933,"twenty":-119.744706,"median":-88.131827,"eighty":-44.23405,"marketCap":3574782900},{"date":"2024-04-26","current":68.878327,"twenty":-119.665797,"median":-87.656521,"eighty":-43.593834,"marketCap":3639048660},{"date":"2024-05-03","current":69.814015,"twenty":-119.665797,"median":-87.11095,"eighty":-42.607092,"marketCap":3688483860},{"date":"2024-05-10","current":48.190948,"twenty":-119.665797,"median":-86.761234,"eighty":-42.040247,"marketCap":3646609015},{"date":"2024-05-17","current":48.256302,"twenty":-119.665797,"median":-86.456461,"eighty":-40.167596,"marketCap":3651554408},{"date":"2024-05-24","current":41.353209,"twenty":-119.665797,"median":-85.948992,"eighty":-38.895997,"marketCap":3129197294},{"date":"2024-05-31","current":39.000438,"twenty":-119.665797,"median":-85.617889,"eighty":-38.487454,"marketCap":2951163153},{"date":"2024-06-07","current":38.510278,"twenty":-119.665797,"median":-85.131878,"eighty":-38.082822,"marketCap":2914072707},{"date":"2024-06-14","current":42.230432,"twenty":-119.744706,"median":-83.886055,"eighty":-37.703835,"marketCap":3195576787},{"date":"2024-06-21","current":41.737651,"twenty":-119.823614,"median":-82.874623,"eighty":-37.185027,"marketCap":3158288022},{"date":"2024-06-28","current":44.489788,"twenty":-120.332059,"median":-82.703395,"eighty":-37.058487,"marketCap":3366542256},{"date":"2024-07-05","current":44.945378,"twenty":-120.332059,"median":-82.609649,"eighty":-36.751319,"marketCap":3401016774},{"date":"2024-07-12","current":39.122978,"twenty":-120.332059,"median":-82.268565,"eighty":-36.12202,"marketCap":2960435764},{"date":"2024-07-15","current":39.204672,"twenty":-120.332059,"median":-82.213491,"eighty":-35.999939,"marketCap":2966617505},{"date":"2024-08-02","current":37.717851,"twenty":-121.624153,"median":-81.763175,"eighty":-35.839897,"marketCap":2854109819},{"date":"2024-08-09","current":26.187924,"twenty":-121.624153,"median":-81.571138,"eighty":-35.453325,"marketCap":3182120799},{"date":"2024-08-16","current":26.50005,"twenty":-121.624153,"median":-81.018047,"eighty":-34.914143,"marketCap":3220047600},{"date":"2024-08-23","current":25.328297,"twenty":-121.624153,"median":-80.57745,"eighty":-34.550647,"marketCap":3077666658},{"date":"2024-08-30","current":25.476685,"twenty":-121.624153,"median":-80.253481,"eighty":-33.82312,"marketCap":3095697432},{"date":"2024-09-06","current":24.739862,"twenty":-121.624153,"median":-79.761971,"eighty":24.756236,"marketCap":3006165311},{"date":"2024-09-13","current":25.205493,"twenty":-121.624153,"median":-79.249179,"eighty":25.020263,"marketCap":3062744637},{"date":"2024-09-20","current":26.561452,"twenty":-121.624153,"median":-78.818662,"eighty":25.333414,"marketCap":3227508610},{"date":"2024-09-27","current":26.755892,"twenty":-121.624153,"median":-78.134727,"eighty":25.634283,"marketCap":3251135142},{"date":"2024-10-04","current":27.574584,"twenty":-121.624153,"median":-77.441434,"eighty":26.061027,"marketCap":3350615276},{"date":"2024-10-11","current":28.08115,"twenty":-121.624153,"median":-76.793497,"eighty":26.275933,"marketCap":3412168609},{"date":"2024-10-18","current":30.286503,"twenty":-121.624153,"median":-76.156883,"eighty":26.568616,"marketCap":3680143221},{"date":"2024-10-25","current":29.278488,"twenty":-121.624153,"median":-75.141258,"eighty":26.82548,"marketCap":3557658306},{"date":"2024-10-31","current":28.720753,"twenty":-121.624153,"median":-74.040466,"eighty":27.826332,"marketCap":3489887464},{"date":"2024-11-08","current":29.144724,"twenty":-121.647797,"median":-72.617543,"eighty":28.204977,"marketCap":3696308743},{"date":"2024-11-15","current":29.837124,"twenty":-121.647797,"median":-71.917772,"eighty":28.693122,"marketCap":3784123151},{"date":"2024-11-22","current":30.393861,"twenty":-121.647797,"median":-71.051094,"eighty":28.893702,"marketCap":3854731790},{"date":"2024-11-29","current":30.551521,"twenty":-121.647797,"median":-70.08087,"eighty":29.194572,"marketCap":3874727157},{"date":"2024-12-06","current":30.994939,"twenty":-121.647797,"median":-68.592825,"eighty":29.467811,"marketCap":3930964126},{"date":"2024-12-13","current":31.926117,"twenty":-121.647797,"median":-66.148735,"eighty":30.0511,"marketCap":4049061760},{"date":"2024-12-20","current":30.797864,"twenty":-121.647797,"median":-64.477908,"eighty":30.551521,"marketCap":3905969917},{"date":"2024-12-27","current":30.78801,"twenty":-121.647797,"median":-64.111065,"eighty":30.735786,"marketCap":3904720207},{"date":"2025-01-03","current":29.723806,"twenty":-121.647797,"median":-63.802795,"eighty":30.735786,"marketCap":3769751481},{"date":"2025-01-10","current":28.127501,"twenty":-121.67144,"median":-63.010539,"eighty":30.736771,"marketCap":3567298393},{"date":"2025-01-17","current":29.566147,"twenty":-121.67144,"median":-61.826779,"eighty":30.736771,"marketCap":3749756115},{"date":"2025-01-24","current":29.782929,"twenty":-121.67144,"median":-60.877305,"eighty":30.736771,"marketCap":3777249744},{"date":"2025-01-31","current":31.256063,"twenty":-121.67144,"median":-59.566102,"eighty":30.80082,"marketCap":3964081452},{"date":"2025-02-07","current":32.086241,"twenty":-121.67144,"median":-59.115286,"eighty":30.967348,"marketCap":4069369555},{"date":"2025-02-14","current":20.260671,"twenty":-121.67144,"median":-58.465251,"eighty":31.042237,"marketCap":3265493327},{"date":"2025-02-21","current":19.120863,"twenty":-121.67144,"median":-57.696052,"eighty":31.042237,"marketCap":3081785895},{"date":"2025-02-28","current":18.812264,"twenty":-121.67144,"median":-57.157476,"eighty":31.042237,"marketCap":3032047853},{"date":"2025-03-07","current":19.046102,"twenty":-121.695084,"median":-56.672127,"eighty":31.058003,"marketCap":3069736453},{"date":"2025-03-14","current":18.496583,"twenty":-121.695084,"median":-56.177908,"eighty":31.058003,"marketCap":2981168244},{"date":"2025-03-21","current":19.400756,"twenty":-121.695084,"median":-55.718438,"eighty":31.058003,"marketCap":3126897496},{"date":"2025-03-28","current":19.560546,"twenty":-121.695084,"median":-55.208725,"eighty":31.058003,"marketCap":3152651373}],"updateTime":1743475234994}}}