ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Blackline Inc.
46.05
+0.4600
1.01%
盤前:
46.05
0.0000
0.00%
06:09 EDT
成交量:
86.80萬
成交額:
3,950.77萬
市值:
28.93億
市盈率:
31.68
高:
46.28
開:
46.28
低:
44.49
收:
45.59
資料載入中...
總覽
公司
新聞
公告
百利天恆(688506.SH):注射用BL-B01D1聯合用藥治療多種晚期實體瘤獲批II期臨牀試驗
智通财经
·
2小時前
【百利天恆:BL-B01D1(EGFR×HER3 雙抗 ADC)聯合用藥治療多種晚期實體瘤獲 4 個 II 期藥物臨牀試驗批准通知書】金融界4月15日消息,百利天恆近日收到國家藥品監督管理局正式批准簽發的 4 個《藥物臨牀試驗批准通知書》,公司自主研發的創新生物藥注射用 BL-B01D1(EGFR×HER3 雙抗 ADC)的 4 個聯合用藥的 II 期臨牀試驗獲得批准。注射用 BL-B01D1 臨牀試驗符合藥品註冊要求,同意開展聯合侖伐替尼用於晚期肝癌、聯合阿昔替尼±帕博利珠單抗用於晚期腎癌、聯合貝伐珠單抗±化療用於晚期結直腸癌、聯合帕博利珠單抗±化療用於晚期膽道惡性腫瘤的臨牀試驗。BL-B01D1 是全球首創且唯一進入 III 期臨牀階段的 EGFR×HER3 雙抗 ADC,除本次新批准的 4 項臨牀試驗外,正在中國和美國進行 30 餘項針對十餘種腫瘤類型的臨牀試驗。藥品需完成相關臨牀試驗並通過審評、審批後方可上市銷售,醫藥產品具有諸多特點,從研究到投產環節多,易受不確定性因素影響。
金融界
·
3小時前
DA Davidson:維持BlackLine(BL.US)評級,由買入調整至買入評級, 目標價由58.00美元調整至55.00美元。
金融界
·
17小時前
Blackline, Inc.盤中異動 快速下挫5.09%報43.78美元
市场透视
·
04-10
Blackline, Inc.盤中異動 下午盤快速上漲5.09%報44.42美元
市场透视
·
04-10
百利天恆(688506.SH):BL-B01D1用於局部晚期或轉移性尿路上皮癌III期臨試完成首例受試者入組
智通财经
·
04-08
Blackline, Inc.盤中異動 大幅下挫5.00%報41.90美元
市场透视
·
04-07
Blackline, Inc.盤中異動 早盤快速下挫5.00%報46.97美元
市场透视
·
04-03
Bitlayer正式推出BTC Yield,首款產品APR最高可達20%
世链财经
·
03-17
【百利天恆:BL-B01D1(EGFR×HER3 雙抗 ADC)聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌 III 期臨牀試驗完成首例受試者入組】金融界3月2日消息,百利天恆自主研發的創新生物藥注射用 BL-B01D1(EGFR×HER3 雙抗 ADC)聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌的 III 期臨牀試驗已於近日完成首例受試者入組。BL-B01D1 是全球獨家處於 III 期註冊臨牀試驗階段的可同時靶向 EGFR 和 HER3 的雙抗 ADC 藥物。截至目前,BL-B01D1 正在中國和美國進行約 30 項針對多種腫瘤類型的臨牀試驗,除本次新入組的臨牀試驗外,其在肺癌、乳腺癌、鼻咽癌、食管鱗癌等 7 項國內 III 期註冊臨牀試驗也處於受試者入組階段。藥品需完成臨牀試驗並通過審評審批方可上市銷售,且醫藥產品具有高科技、高風險等特點,容易受到不確定性因素影響。
金融界
·
03-02
百利天恆(688506.SH)注射用BL-M07D1(HER2-ADC)獲II/III期臨牀試驗批准通知書
智通财经
·
02-18
Blackline, Inc.2024財年實現淨利潤1.61億美元,同比增加204.75%
市场透视
·
02-16
Blackline, Inc.股價重挫14.28% 市值跌4.85億美元
市场透视
·
02-12
BlackLine第四季度調整後的每股收益為$0.47,低於預期的$0.50,銷售額為$1.6946億,高於預期的$1.6834億
财报速递
·
02-12
百利天恆(688506.SH):注射用BL-M07D1(HER2-ADC)III期臨牀試驗獲批准
智通财经
·
02-07
Blackline, Inc.盤中異動 早盤股價大漲5.34%
市场透视
·
01-30
B of A Securities:上調BlackLine(BL.US)評級,由低於大市調整至買入評級, 目標價由50.00美元調整至75.00美元。
金融界
·
01-30
Blackline, Inc.盤中異動 下午盤股價大漲5.01%報64.81美元
市场透视
·
01-29
Blackline, Inc.盤中異動 股價大跌5.05%
市场透视
·
01-07
百利天恆(688506.SH):注射用BL-B01D1被藥審中心納入突破性治療品種名單
智通财经
·
01-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","market":"US","secType":"STK","nameCN":"Blackline Inc.","latestPrice":46.05,"timestamp":1744660800000,"preClose":45.59,"halted":0,"volume":867964,"hourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":46.05,"latestTime":"06:09 EDT","volume":207,"amount":9533.539836,"timestamp":1744711751048},"delay":0,"floatShares":52156003,"shares":62814333,"eps":1.453423,"marketStatus":"盤前交易","change":0.46,"latestTime":"04-15 08:40:24 EDT","open":46.28,"high":46.28,"low":44.49,"amount":39507700.398596,"amplitude":0.039263,"askPrice":46.41,"askSize":43,"bidPrice":40,"bidSize":35,"shortable":3,"etf":0,"ttmEps":1.453423,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744723800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NASDAQ","adjPreClose":46.05,"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":46.05,"latestTime":"06:09 EDT","volume":207,"amount":9533.539836,"timestamp":1744711751048},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":46.05,"latestTime":"16:05 EDT","volume":10495,"amount":483154.57,"timestamp":1744661109102},"volumeRatio":0.705005467427565,"impliedVol":0.8227,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BL\",,,,,undefined,":{"symbol":"BL","floatShares":52156003,"roa":"0.65%","roe":"43.34%","lyrEps":2.594183,"volumeRatio":0.705005467427565,"shares":62814333,"dividePrice":0,"high":46.28,"amplitude":0.039263,"preClose":45.59,"low":44.49,"week52Low":40.8242,"pbRate":"6.48","psRate":"4.43","week52High":66.25,"institutionHeld":0,"latestPrice":46.05,"committee":-0.102564,"eps":1.453423,"divideRate":0,"volume":867964,"delay":0,"ttmEps":1.453423,"open":46.28,"prevYearClose":60.76,"prevWeekClose":45.59,"prevMonthClose":48.42,"prevQuarterClose":48.42,"fiveDayClose":42.83,"twentyDayClose":49.18,"sixtyDayClose":60.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527467851","title":"百利天恆(688506.SH):注射用BL-B01D1聯合用藥治療多種晚期實體瘤獲批II期臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467851","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:42","pubTimestamp":1744710140,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百利天恒(688506.SH)发布公告,公司近日收到国家药品监督管理局(NMPA)正式批准签发的4个《药物临床试验批准通知书》,公司自主研发的创新生物药注射用BL-B01D1(EGFR×HER3双抗ADC)的4个联合用药的II期临床试验获得批准。根据《中华人民共和国药品管理法》及有关规定,经审查,注射用BL-B01D1临床试验符合药品注册的有关要求,同意本品开展联合仑伐替尼用于晚期肝癌、联合阿昔替尼±帕博利珠单抗用于晚期肾癌、联合贝伐珠单抗±化疗用于晚期结直肠癌、联合帕博利珠单抗±化疗用于晚期胆道恶性肿瘤的临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1815336091.USD","BK0239","BK1583","688506","BK1141","LU0757428866.USD","BK4023","BK1576","BL","03347"],"gpt_icon":0},{"id":"2527464947","title":"【百利天恆:BL-B01D1(EGFR×HER3 雙抗 ADC)聯合用藥治療多種晚期實體瘤獲 4 個 II 期藥物臨牀試驗批准通知書】金融界4月15日消息,百利天恆近日收到國家藥品監督管理局正式批准簽發的 4 個《藥物臨牀試驗批准通知書》,公司自主研發的創新生物藥注射用 BL-B01D1(EGFR×HER3 雙抗 ADC)的 4 個聯合用藥的 II 期臨牀試驗獲得批准。注射用 BL-B01D1 臨牀試驗符合藥品註冊要求,同意開展聯合侖伐替尼用於晚期肝癌、聯合阿昔替尼±帕博利珠單抗用於晚期腎癌、聯合貝伐珠單抗±化療用於晚期結直腸癌、聯合帕博利珠單抗±化療用於晚期膽道惡性腫瘤的臨牀試驗。BL-B01D1 是全球首創且唯一進入 III 期臨牀階段的 EGFR×HER3 雙抗 ADC,除本次新批准的 4 項臨牀試驗外,正在中國和美國進行 30 餘項針對十餘種腫瘤類型的臨牀試驗。藥品需完成相關臨牀試驗並通過審評、審批後方可上市銷售,醫藥產品具有諸多特點,從研究到投產環節多,易受不確定性因素影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464947","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:25","pubTimestamp":1744709155,"startTime":"0","endTime":"0","summary":"金融界4月15日消息,百利天恒近日收到国家药品监督管理局正式批准签发的 4 个《药物临床试验批准通知书》,公司自主研发的创新生物药注射用 BL-B01D1 的 4 个联合用药的 II 期临床试验获得批准。BL-B01D1 是全球首创且唯一进入 III 期临床阶段的 EGFR×HER3 双抗 ADC,除本次新批准的 4 项临床试验外,正在中国和美国进行 30 余项针对十余种肿瘤类型的临床试验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15172549549379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","III","BK1515","BK0239","BK4023","BK1161","03347","BL","LU0757428866.USD","BK4080","BK1574","BK1576","BK1583","BK4134","688506","09939","LU1815336091.USD","159839","ADC","159938","BK4231"],"gpt_icon":0},{"id":"2527755110","title":"DA Davidson:維持BlackLine(BL.US)評級,由買入調整至買入評級, 目標價由58.00美元調整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527755110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527755110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:03","pubTimestamp":1744657382,"startTime":"0","endTime":"0","summary":"DA Davidson:维持BlackLine(BL.US)评级,由买入调整至买入评级, 目标价由58.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15030349536772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BL"],"gpt_icon":0},{"id":"2526515649","title":"Blackline, Inc.盤中異動 快速下挫5.09%報43.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分,Blackline, Inc.股票出现波动,股价急速下挫5.09%。截至发稿,该股报43.78美元/股,成交量26.4005万股,换手率0.42%,振幅3.31%。Blackline, Inc.股票所在的软件服务行业中,整体跌幅为3.85%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582894d1f51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582894d1f51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LU0757428866.USD","LU1815336091.USD","BK4023","BL"],"gpt_icon":1},{"id":"2526674315","title":"Blackline, Inc.盤中異動 下午盤快速上漲5.09%報44.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分,Blackline, Inc.股票出现异动,股价大幅上涨5.09%。截至发稿,该股报44.42美元/股,成交量45.325万股,换手率0.72%,振幅7.97%。Blackline, Inc.股票所在的软件服务行业中,整体涨幅为5.40%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4608","BL","SGN","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2525425855","title":"百利天恆(688506.SH):BL-B01D1用於局部晚期或轉移性尿路上皮癌III期臨試完成首例受試者入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2525425855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525425855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098557,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百利天恒(688506.SH)公告,公司自主研发的创新生物药注射用BL-B01D1(EGFR×HER3双抗ADC)用于既往经含铂化疗及PD-1/PD-L1抑制剂治疗失败的不可手术切除的局部晚期或转移性尿路上皮癌患者的III期临床试验已于近日完成首例受试者入组,这是该产品第9项进入III期阶段的注册临床研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1815336091.USD","688506","BL","BK4023","BK0239","LU0757428866.USD","BK4134","III"],"gpt_icon":0},{"id":"2525206046","title":"Blackline, Inc.盤中異動 大幅下挫5.00%報41.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分,Blackline, Inc.股票出现异动,股价急速跳水5.00%。Blackline, Inc.股票所在的软件服务行业中,整体跌幅为2.19%。其相关个股中,Janover Inc.、Real Messenger Corp C/Wts 19/11/2029、Wellchange Holdings Company Limited涨幅较大,Janover Inc.、Wellchange Holdings Company Limited、Cxapp Inc.较为活跃,换手率分别为594.19%、26.00%、9.28%,振幅较大的相关个股有国际货币快递、CSG系统国际、Varonis系统,振幅分别为98.86%、98.11%、97.31%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721322994ce5007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721322994ce5007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BL","LU1815336091.USD","BK4023","BK4166","LU0757428866.USD","JNVR"],"gpt_icon":0},{"id":"2524262297","title":"Blackline, Inc.盤中異動 早盤快速下挫5.00%報46.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:46","pubTimestamp":1743691592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时46分,Blackline, Inc.股票出现波动,股价快速下挫5.00%。截至发稿,该股报46.97美元/股,成交量24.499万股,换手率0.39%,振幅2.90%。Blackline, Inc.股票所在的软件服务行业中,整体跌幅为3.61%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224632a6aea9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224632a6aea9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BL","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2520529007","title":"Bitlayer正式推出BTC Yield,首款產品APR最高可達20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529007","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216220,"startTime":"0","endTime":"0","summary":"3 月 17 日,基于比特币生态 BitVM 技术落地实现的项目 Bitlayer 宣布推出 BTC Yield,集成的首款产品为 DeSyn 打造的 CeDeFi 产品 BLBTC,用户只需将 BTC 存入该基差交易策略池,即可参与Binance、Jupiter 和 Hyperliquid 在内多","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MSTU","09439","US10Y.BOND","US12M.BOND","BTCmain","US6M.BOND","US2Y.BOND","BTC.USD.HKCC","IBIT","BK4601","US3Y.BOND","03042","BTC.USD.CC","US5Y.BOND","US30Y.BOND","LU1815336091.USD","03439","09008","BK4023","BL","BTR","BK4585","BK4594","BTC","09042","US7Y.BOND","BK4588","03008","LU0757428866.USD","XBTmain","BK1611","83042"],"gpt_icon":0},{"id":"2516364590","title":"【百利天恆:BL-B01D1(EGFR×HER3 雙抗 ADC)聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌 III 期臨牀試驗完成首例受試者入組】金融界3月2日消息,百利天恆自主研發的創新生物藥注射用 BL-B01D1(EGFR×HER3 雙抗 ADC)聯合奧希替尼用於一線 EGFR 突變型局部晚期或轉移性非小細胞肺癌的 III 期臨牀試驗已於近日完成首例受試者入組。BL-B01D1 是全球獨家處於 III 期註冊臨牀試驗階段的可同時靶向 EGFR 和 HER3 的雙抗 ADC 藥物。截至目前,BL-B01D1 正在中國和美國進行約 30 項針對多種腫瘤類型的臨牀試驗,除本次新入組的臨牀試驗外,其在肺癌、乳腺癌、鼻咽癌、食管鱗癌等 7 項國內 III 期註冊臨牀試驗也處於受試者入組階段。藥品需完成臨牀試驗並通過審評審批方可上市銷售,且醫藥產品具有高科技、高風險等特點,容易受到不確定性因素影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516364590","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516364590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 15:34","pubTimestamp":1740900843,"startTime":"0","endTime":"0","summary":"金融界3月2日消息,百利天恒自主研发的创新生物药注射用 BL-B01D1 联合奥希替尼用于一线 EGFR 突变型局部晚期或转移性非小细胞肺癌的 III 期临床试验已于近日完成首例受试者入组。BL-B01D1 是全球独家处于 III 期注册临床试验阶段的可同时靶向 EGFR 和 HER3 的双抗 ADC 药物。截至目前,BL-B01D1 正在中国和美国进行约 30 项针对多种肿瘤类型的临床试验,除本次新入组的临床试验外,其在肺癌、乳腺癌、鼻咽癌、食管鳞癌等 7 项国内 III 期注册临床试验也处于受试者入组阶段。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02153448475153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","688506","BK4080","BK4231","03347","09939","159839","BL","ADC","BK1583","BK1574","159938","LU1815336091.USD","BK1161","LU0757428866.USD","BK4134","III","BK1576","BK0239","BK4023","BK1515"],"gpt_icon":0},{"id":"2512163139","title":"百利天恆(688506.SH)注射用BL-M07D1(HER2-ADC)獲II/III期臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163139","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:04","pubTimestamp":1739869479,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百利天恒 公告,公司于近日收到国家药品监督管理局正式批准签发的《药物临床试验批准通知书》,公司自主研发的创新生物药注射用BL-M07D1的II/III期临床试验获得批准。据悉,BL-M07D1是一种靶向HER2的创新ADC,具有best-in-class潜力,已在临床试验中展示出显著的抗肿瘤功效。截至本公告披露日,除本次新获得批准的临床试验外,BL-M07D1正于中国及美国的10项I/II/III期临床试验中作为单药或联用进行评估。各项临床研究包括各种HER2表达/突变的实体瘤的患者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4134","ADC","LU0757428866.USD","III","BK1583","BK4023","LU1815336091.USD","BK0239","BK4080","BK1576","BL","688506","BK4231","03347","BK1141"],"gpt_icon":0},{"id":"2511670288","title":"Blackline, Inc.2024財年實現淨利潤1.61億美元,同比增加204.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635247,"startTime":"0","endTime":"0","summary":"2月16日,Blackline, Inc.公布财报,公告显示公司2024财年净利润为1.61亿美元,同比增加204.75%;其中营业收入为6.53亿美元,同比增加10.68%,每股基本收益为2.59美元。从资产负债表来看,Blackline, Inc.总负债13.42亿美元,其中短期债务3.59百万美元,资产负债比为1.36,流动比率为2.59。机构评级:截至2025年2月16日,当前有10家机构对Blackline, Inc.目标价做出预测,其中目标均价为64.80美元,其中最低目标价为51.00美元,最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000102a24729b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000102a24729b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BL"],"gpt_icon":0},{"id":"2510034123","title":"Blackline, Inc.股價重挫14.28% 市值跌4.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分,Blackline, Inc.股票出现波动,股价快速下挫14.28%。截至发稿,该股报54.35美元/股,成交量11.2069万股,换手率0.18%,振幅1.37%。Blackline, Inc.股票所在的软件服务行业中,整体跌幅为1.21%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223202abcc5d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223202abcc5d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4023","BL","LU1815336091.USD"],"gpt_icon":0},{"id":"1135492876","title":"BlackLine第四季度調整後的每股收益為$0.47,低於預期的$0.50,銷售額為$1.6946億,高於預期的$1.6834億","url":"https://stock-news.laohu8.com/highlight/detail?id=1135492876","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135492876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:12","pubTimestamp":1739308378,"startTime":"0","endTime":"0","summary":"BlackLine 报告的季度每股收益为$0.47,比分析师预期的$0.50低了6%。这比去年同期每股收益$0.69下降了31.88%。公司报告的季度销售额为$1.6946亿,超过了分析师预期的$1.6834亿,高出了0.66%。这比去年同期的$1.5573亿增长了8.82%。以上内容来自Benzinga Earnings专栏,原文如下:BlackLine reported quarterly earnings of $0.47 per share which missed the analyst consensus estimate of $0.50 by 6 percent. This is a 31.88 percent decrease over earnings of $0.69 per share from the same period last year. The company reported quarterly sales of $169.46 million which beat the analyst consensus estimate of $168","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BlackLine第四季度调整后的每股收益为$0.47,低于预期的$0.50,销售额为$1.6946亿,高于预期的$1.6834亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BL"],"gpt_icon":0},{"id":"2509799007","title":"百利天恆(688506.SH):注射用BL-M07D1(HER2-ADC)III期臨牀試驗獲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799007","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:34","pubTimestamp":1738917290,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百利天恒(688506.SH)发布公告,公司于近日收到国家药品监督管理局(NMPA)正式批准签发的《药物临床试验批准通知书》,公司自主研发的创新生物药注射用BL-M07D1(HER2-ADC)的III期临床试验获得批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4080","BK1576","LU0757428866.USD","BK4134","BK4231","BK1583","BL","LU1815336091.USD","ADC","III","688506","03347","BK1141","BK0239","BK4023"],"gpt_icon":0},{"id":"2507362189","title":"Blackline, Inc.盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362189?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247476,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分,Blackline, Inc.股票出现异动,股价急速上涨5.34%。Blackline, Inc.股票所在的软件服务行业中,整体跌幅为2.25%。其相关个股中,Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大,Banzai International, Inc.、Alpha Modus Holdings, Inc.、Signing Day Sports, Inc.较为活跃,换手率分别为226.84%、158.87%、55.31%,振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、讯鸟软件,振幅分别为20.13%、16.36%、9.22%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223116abbd4bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223116abbd4bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BL","LU1815336091.USD","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2507403496","title":"B of A Securities:上調BlackLine(BL.US)評級,由低於大市調整至買入評級, 目標價由50.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403496?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240955,"startTime":"0","endTime":"0","summary":"B of A Securities:上调BlackLine(BL.US)评级,由低于大市调整至买入评级, 目标价由50.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30204247909594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BL"],"gpt_icon":0},{"id":"2507654435","title":"Blackline, Inc.盤中異動 下午盤股價大漲5.01%報64.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时20分,Blackline, Inc.股票出现波动,股价大幅上涨5.01%。截至发稿,该股报64.81美元/股,成交量39.189万股,换手率0.63%,振幅5.30%。Blackline, Inc.股票所在的软件服务行业中,整体涨幅为2.63%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290220579875840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290220579875840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BL","LU1815336091.USD","LU0757428866.USD","BK4023"],"gpt_icon":0},{"id":"2501662192","title":"Blackline, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501662192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501662192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:59","pubTimestamp":1736189972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时59分,Blackline, Inc.股票出现波动,股价大幅跳水5.05%。Blackline, Inc.股票所在的软件服务行业中,整体涨幅为0.49%。其相关个股中,Arbe Robotics Ltd C/Wts 07/10/2026 、Nextplat Corp C/Wts 02/06/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大,Cerence Inc.、Arbe Robotics Ltd.、Intrusion Inc.较为活跃,换手率分别为137.78%、133.78%、84.88%,振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Arbe Robotics Ltd C/Wts 07/10/2026 、Hub Cyber Security Ltd C/Wts 27/02/2028 ,振幅分别为156.48%、95.82%、70.00%。Blackline, Inc.公司简介:BlackLine Inc 致力于提供以软件即服务 形式交付的财务会计结算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107025932aba0c071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107025932aba0c071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BK4023","BL"],"gpt_icon":0},{"id":"2500917405","title":"百利天恆(688506.SH):注射用BL-B01D1被藥審中心納入突破性治療品種名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917405","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917405?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:08","pubTimestamp":1735808923,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百利天恒 发布公告,公司自主研发的创新生物药注射用BL-B01D1用于既往经含铂化疗及抗PD-1/PD-L1单抗治疗失败的复发性小细胞肺癌患者已被国家药品监督管理局药品审评中心纳入突破性治疗品种名单,近日已完成公示。BL-B01D1是公司自主研发的全球首创也是唯一进入临床阶段的靶向EGFR×HER3的双抗ADC。BL-B01D1正在中国和美国进行超过20项针对多种肿瘤类型的临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BL","LU1815336091.USD","BK0239","688506","LU0757428866.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"BL","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-07","symbol":"BL","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"BL","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"BL","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-02-13","symbol":"BL","fiscalQuarterEnding":"2023/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.3571,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3571,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BL","date":"2025-04-14","current":17.767788,"percent":0.681006,"low":-217.487502,"twenty":-121.67144,"median":-54.61116,"eighty":31.042237,"high":361.694956,"avg":-35.517078,"sd":108.189498,"marketCap":2863705441},"quantilePoints":[{"date":"2020-04-17","current":-101.630222,"twenty":-94.689634,"median":-77.515245,"eighty":-60.44827,"marketCap":3306539260},{"date":"2020-04-24","current":-101.682206,"twenty":-94.907221,"median":-77.806077,"eighty":-60.475668,"marketCap":3308230585},{"date":"2020-05-01","current":-91.905908,"twenty":-94.947907,"median":-78.100484,"eighty":-60.492265,"marketCap":3363480516},{"date":"2020-05-08","current":-98.561355,"twenty":-94.960176,"median":-78.7313,"eighty":-60.509719,"marketCap":3607049906},{"date":"2020-05-15","current":-99.023578,"twenty":-94.988518,"median":-78.879457,"eighty":-60.536299,"marketCap":3623965882},{"date":"2020-05-22","current":-107.081666,"twenty":-95.090045,"median":-78.978303,"eighty":-60.580253,"marketCap":3918867727},{"date":"2020-05-29","current":-114.477234,"twenty":-95.58829,"median":-79.348142,"eighty":-60.605381,"marketCap":4189523339},{"date":"2020-06-05","current":-115.555755,"twenty":-95.844917,"median":-79.573759,"eighty":-60.682001,"marketCap":4228993950},{"date":"2020-06-12","current":-112.212341,"twenty":-96.181829,"median":-79.684793,"eighty":-60.711876,"marketCap":4106635058},{"date":"2020-06-19","current":-122.720211,"twenty":-96.382624,"median":-79.895575,"eighty":-60.765572,"marketCap":4491191574},{"date":"2020-06-26","current":-125.924958,"twenty":-96.496424,"median":-80.327157,"eighty":-60.785978,"marketCap":4608475673},{"date":"2020-07-02","current":-135.693271,"twenty":-96.608638,"median":-80.431005,"eighty":-60.795301,"marketCap":4965966629},{"date":"2020-07-10","current":-134.722602,"twenty":-96.73478,"median":-80.719713,"eighty":-60.826622,"marketCap":4930443079},{"date":"2020-07-17","current":-131.13267,"twenty":-96.859074,"median":-80.895435,"eighty":-60.84422,"marketCap":4799062334},{"date":"2020-07-24","current":-130.500965,"twenty":-97.020833,"median":-80.96621,"eighty":-61.0026,"marketCap":4775943834},{"date":"2020-07-31","current":-136.987495,"twenty":-97.098878,"median":-81.577214,"eighty":-61.122794,"marketCap":5013331361},{"date":"2020-08-07","current":-113.978907,"twenty":-97.479046,"median":-81.820735,"eighty":-61.175312,"marketCap":4509803405},{"date":"2020-08-14","current":-104.948027,"twenty":-97.71909,"median":-82.128281,"eighty":-61.212436,"marketCap":4152478583},{"date":"2020-08-21","current":-108.708497,"twenty":-97.990156,"median":-82.280874,"eighty":-61.242926,"marketCap":4301269094},{"date":"2020-08-28","current":-122.75094,"twenty":-98.23503,"median":-82.751259,"eighty":-61.293258,"marketCap":4856886433},{"date":"2020-09-04","current":-117.142591,"twenty":-98.724706,"median":-83.394514,"eighty":-61.336417,"marketCap":4634980891},{"date":"2020-09-11","current":-115.057435,"twenty":-98.998815,"median":-84.273774,"eighty":-61.389621,"marketCap":4552477548},{"date":"2020-09-18","current":-118.465586,"twenty":-99.241966,"median":-84.641245,"eighty":-61.478799,"marketCap":4687327839},{"date":"2020-09-25","current":-128.330528,"twenty":-99.540759,"median":-85.221618,"eighty":-61.524902,"marketCap":5077653998},{"date":"2020-10-02","current":-126.691164,"twenty":-100.001228,"median":-85.680719,"eighty":-61.528215,"marketCap":5012789301},{"date":"2020-10-09","current":-141.546099,"twenty":-100.264755,"median":-85.948992,"eighty":-61.549696,"marketCap":5600554494},{"date":"2020-10-16","current":-145.241857,"twenty":-100.973607,"median":-86.189492,"eighty":-61.581598,"marketCap":5746784557},{"date":"2020-10-23","current":-142.408922,"twenty":-101.527599,"median":-86.352108,"eighty":-61.60722,"marketCap":5634693808},{"date":"2020-10-30","current":-142.101666,"twenty":-101.659267,"median":-86.58561,"eighty":-61.672569,"marketCap":5557880351},{"date":"2020-11-06","current":-161.988334,"twenty":-101.816003,"median":-86.647775,"eighty":-61.74334,"marketCap":6335687726},{"date":"2020-11-13","current":-156.692887,"twenty":-102.257841,"median":-86.867098,"eighty":-61.779354,"marketCap":6128572202},{"date":"2020-11-20","current":-164.861294,"twenty":-102.641612,"median":-87.046828,"eighty":-61.829583,"marketCap":6448054946},{"date":"2020-11-27","current":-176.220943,"twenty":-102.793902,"median":-87.194144,"eighty":-61.894571,"marketCap":6892353529},{"date":"2020-12-04","current":-180.876057,"twenty":-103.287845,"median":-87.500293,"eighty":-61.922114,"marketCap":7074424340},{"date":"2020-12-11","current":-185.179841,"twenty":-103.806887,"median":-87.587912,"eighty":-61.956944,"marketCap":7242753958},{"date":"2020-12-18","current":-196.451658,"twenty":-104.079495,"median":-87.745044,"eighty":-62.024281,"marketCap":7683617242},{"date":"2020-12-24","current":-201.765514,"twenty":-104.387192,"median":-87.897267,"eighty":-62.024281,"marketCap":7891452790},{"date":"2020-12-31","current":-195.251283,"twenty":-104.861591,"median":-88.035471,"eighty":-62.025863,"marketCap":7636668165},{"date":"2021-01-08","current":-189.849594,"twenty":-105.340669,"median":-88.150849,"eighty":-62.033784,"marketCap":7425397318},{"date":"2021-01-15","current":-184.067299,"twenty":-105.933627,"median":-88.2668,"eighty":-62.074059,"marketCap":7199240179},{"date":"2021-01-22","current":-197.652033,"twenty":-106.45013,"median":-88.338648,"eighty":-62.131893,"marketCap":7730566319},{"date":"2021-01-29","current":-189.747123,"twenty":-106.69992,"median":-88.396472,"eighty":-62.172521,"marketCap":7421389470},{"date":"2021-02-05","current":-217.39967,"twenty":-107.020197,"median":-88.653641,"eighty":-62.195097,"marketCap":8502935891},{"date":"2021-02-12","current":-162.90041,"twenty":-107.254511,"median":-88.715169,"eighty":-62.233778,"marketCap":7641821112},{"date":"2021-02-19","current":-161.179502,"twenty":-107.490479,"median":-88.75209,"eighty":-62.306455,"marketCap":7561091602},{"date":"2021-02-26","current":-152.77171,"twenty":-107.622008,"median":-88.801531,"eighty":-62.422536,"marketCap":7166673668},{"date":"2021-03-05","current":-137.386137,"twenty":-107.787428,"median":-88.89553,"eighty":-62.499736,"marketCap":6444921095},{"date":"2021-03-12","current":-139.086065,"twenty":-108.279755,"median":-89.032009,"eighty":-62.612214,"marketCap":6524666375},{"date":"2021-03-19","current":-137.15209,"twenty":-108.566253,"median":-89.124642,"eighty":-62.737054,"marketCap":6433941672},{"date":"2021-03-26","current":-134.421604,"twenty":-109.159811,"median":-89.187032,"eighty":-62.757594,"marketCap":6305851842},{"date":"2021-04-01","current":-137.700179,"twenty":-109.451669,"median":-89.257224,"eighty":-62.763251,"marketCap":6459653106},{"date":"2021-04-09","current":-139.654953,"twenty":-109.980252,"median":-89.278798,"eighty":-62.797786,"marketCap":6551353483},{"date":"2021-04-16","current":-147.337955,"twenty":-110.344265,"median":-89.331947,"eighty":-62.85167,"marketCap":6911770786},{"date":"2021-04-23","current":-148.525665,"twenty":-111.169289,"median":-89.379674,"eighty":-62.859413,"marketCap":6967487470},{"date":"2021-04-30","current":-143.589243,"twenty":-111.80156,"median":-89.48205,"eighty":-62.892577,"marketCap":6735915000},{"date":"2021-05-07","current":-85.418009,"twenty":-112.86631,"median":-89.482396,"eighty":-62.92432,"marketCap":6238248005},{"date":"2021-05-14","current":-83.224339,"twenty":-112.130683,"median":-89.385599,"eighty":-62.974968,"marketCap":6078039905},{"date":"2021-05-21","current":-82.691817,"twenty":-111.80156,"median":-89.344786,"eighty":-63.002019,"marketCap":6039148808},{"date":"2021-05-28","current":-82.636181,"twenty":-111.786148,"median":-89.28081,"eighty":-63.10018,"marketCap":6035085559},{"date":"2021-06-04","current":-80.712746,"twenty":-111.764328,"median":-89.267449,"eighty":-63.136123,"marketCap":5894613240},{"date":"2021-06-11","current":-84.329122,"twenty":-111.241673,"median":-89.221816,"eighty":-63.149807,"marketCap":6158724419},{"date":"2021-06-18","current":-85.934634,"twenty":-111.171898,"median":-89.133109,"eighty":-63.218586,"marketCap":6275978173},{"date":"2021-06-25","current":-89.161554,"twenty":-111.158852,"median":-89.075892,"eighty":-63.303831,"marketCap":6511646610},{"date":"2021-07-02","current":-90.504779,"twenty":-110.662913,"median":-89.100267,"eighty":-63.335701,"marketCap":6609745048},{"date":"2021-07-09","current":-91.569822,"twenty":-110.566179,"median":-89.146912,"eighty":-63.383457,"marketCap":6687527241},{"date":"2021-07-16","current":-87.39708,"twenty":-110.39244,"median":-89.141576,"eighty":-63.462966,"marketCap":6382783573},{"date":"2021-07-23","current":-92.134136,"twenty":-110.311908,"median":-89.156901,"eighty":-63.488584,"marketCap":6728740194},{"date":"2021-07-30","current":-90.91808,"twenty":-110.292928,"median":-89.2566,"eighty":-63.55565,"marketCap":6639929183},{"date":"2021-08-06","current":-74.247105,"twenty":-110.271246,"median":-89.257224,"eighty":-63.587823,"marketCap":6693079517},{"date":"2021-08-13","current":-72.627262,"twenty":-110.056777,"median":-89.161554,"eighty":-63.648812,"marketCap":6547057187},{"date":"2021-08-20","current":-68.94698,"twenty":-109.907845,"median":-89.133109,"eighty":-63.68966,"marketCap":6215294454},{"date":"2021-08-27","current":-71.305471,"twenty":-109.864061,"median":-89.053346,"eighty":-63.719943,"marketCap":6427902966},{"date":"2021-09-03","current":-76.378818,"twenty":-109.627377,"median":-88.927071,"eighty":-63.727696,"marketCap":6885244904},{"date":"2021-09-10","current":-78.134727,"twenty":-109.501798,"median":-88.875423,"eighty":-63.741286,"marketCap":7043533109},{"date":"2021-09-17","current":-79.624982,"twenty":-109.441592,"median":-88.819827,"eighty":-63.761923,"marketCap":7177873653},{"date":"2021-09-24","current":-80.771831,"twenty":-109.419576,"median":-88.758081,"eighty":-63.776949,"marketCap":7281257463},{"date":"2021-10-01","current":-77.441434,"twenty":-109.303401,"median":-88.715169,"eighty":-63.782875,"marketCap":6981035552},{"date":"2021-10-08","current":-76.223313,"twenty":-109.124088,"median":-88.655875,"eighty":-63.874569,"marketCap":6871226760},{"date":"2021-10-15","current":-79.923033,"twenty":-108.902796,"median":-88.457461,"eighty":-63.939226,"marketCap":7204741762},{"date":"2021-10-22","current":-81.283701,"twenty":-108.746258,"median":-88.38864,"eighty":-63.95035,"marketCap":7327400519},{"date":"2021-10-29","current":-82.203772,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7410341202},{"date":"2021-11-05","current":-79.761971,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7588234867},{"date":"2021-11-12","current":-79.07761,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7523127495},{"date":"2021-11-19","current":-73.682872,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":7009893707},{"date":"2021-11-26","current":-68.238811,"twenty":-108.655717,"median":-88.338648,"eighty":-64.000483,"marketCap":6491967497},{"date":"2021-12-03","current":-63.768885,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6066716644},{"date":"2021-12-10","current":-65.137607,"twenty":-108.655717,"median":-88.338648,"eighty":-63.947543,"marketCap":6196931388},{"date":"2021-12-17","current":-64.052494,"twenty":-108.655717,"median":-88.338648,"eighty":-64.058402,"marketCap":6093698078},{"date":"2021-12-23","current":-64.07099,"twenty":-108.655717,"median":-88.338648,"eighty":-64.130964,"marketCap":6095457736},{"date":"2021-12-31","current":-63.836705,"twenty":-108.655717,"median":-88.338648,"eighty":-64.176447,"marketCap":6073168726},{"date":"2022-01-07","current":-59.317456,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5643225450},{"date":"2022-01-14","current":-54.84753,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5217974598},{"date":"2022-01-21","current":-52.597153,"twenty":-108.629327,"median":-88.334815,"eighty":-64.13769,"marketCap":5003882789},{"date":"2022-01-28","current":-53.565124,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5095971595},{"date":"2022-02-04","current":-54.440612,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":5179262107},{"date":"2022-02-11","current":-39.081116,"twenty":-108.602937,"median":-88.300808,"eighty":-64.108208,"marketCap":4500620401},{"date":"2022-02-18","current":-36.733091,"twenty":-108.602937,"median":-88.300808,"eighty":-64.070245,"marketCap":4230219514},{"date":"2022-02-25","current":-37.138732,"twenty":-108.602937,"median":-88.300808,"eighty":-63.953156,"marketCap":4276933493},{"date":"2022-03-04","current":-35.976217,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":4143057181},{"date":"2022-03-11","current":-34.628524,"twenty":-108.602937,"median":-88.300808,"eighty":-63.940578,"marketCap":3987855439},{"date":"2022-03-18","current":-38.244664,"twenty":-108.602937,"median":-88.300808,"eighty":-63.866299,"marketCap":4404293701},{"date":"2022-03-25","current":-37.214567,"twenty":-108.602937,"median":-88.300808,"eighty":-63.783271,"marketCap":4285666742},{"date":"2022-04-01","current":-38.0538,"twenty":-108.602937,"median":-88.300808,"eighty":-63.747643,"marketCap":4382313626},{"date":"2022-04-08","current":-35.798683,"twenty":-108.602937,"median":-88.300808,"eighty":-63.579136,"marketCap":4122612183},{"date":"2022-04-14","current":-35.829575,"twenty":-108.602937,"median":-88.300808,"eighty":-63.312278,"marketCap":4126169737},{"date":"2022-04-22","current":-33.790703,"twenty":-108.602937,"median":-88.300808,"eighty":-62.961327,"marketCap":3891371172},{"date":"2022-04-29","current":-34.521814,"twenty":-108.602937,"median":-88.300808,"eighty":-62.750578,"marketCap":3975566617},{"date":"2022-05-06","current":-41.913616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.17201,"marketCap":3613289032},{"date":"2022-05-13","current":-40.283119,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":3472727143},{"date":"2022-05-20","current":-49.585045,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4274627587},{"date":"2022-05-27","current":-50.183616,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4326229169},{"date":"2022-06-03","current":-52.158211,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4496455077},{"date":"2022-06-10","current":-50.066654,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4316146101},{"date":"2022-06-17","current":-46.599072,"twenty":-108.602937,"median":-88.300808,"eighty":-62.025863,"marketCap":4017212799},{"date":"2022-06-24","current":-51.731644,"twenty":-108.629327,"median":-88.334815,"eighty":-61.97939,"marketCap":4459681535},{"date":"2022-07-01","current":-46.791715,"twenty":-108.629327,"median":-88.334815,"eighty":-61.718598,"marketCap":4033820205},{"date":"2022-07-08","current":-52.116931,"twenty":-108.629327,"median":-88.334815,"eighty":-61.493789,"marketCap":4492896347},{"date":"2022-07-15","current":-47.128841,"twenty":-108.629327,"median":-88.334815,"eighty":-61.175312,"marketCap":4062883165},{"date":"2022-07-22","current":-44.961603,"twenty":-108.629327,"median":-88.334815,"eighty":-60.581517,"marketCap":3876049852},{"date":"2022-07-29","current":-43.496137,"twenty":-108.629327,"median":-88.334815,"eighty":-60.315916,"marketCap":3749714944},{"date":"2022-08-05","current":-56.159939,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4011335998},{"date":"2022-08-12","current":-58.2387,"twenty":-108.629327,"median":-88.334815,"eighty":-60.086818,"marketCap":4159815657},{"date":"2022-08-19","current":-59.599496,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4257013185},{"date":"2022-08-26","current":-57.136707,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":4081103549},{"date":"2022-09-02","current":-54.824189,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3915927382},{"date":"2022-09-09","current":-61.118911,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":4365540485},{"date":"2022-09-16","current":-55.625639,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3973172552},{"date":"2022-09-23","current":-48.546164,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3467506887},{"date":"2022-09-30","current":-50.007141,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3571860061},{"date":"2022-10-07","current":-52.194432,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3728091670},{"date":"2022-10-14","current":-48.362499,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3454388203},{"date":"2022-10-21","current":-44.396991,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3171143874},{"date":"2022-10-28","current":-47.669578,"twenty":-108.629327,"median":-88.334815,"eighty":-60.288858,"marketCap":3404894983},{"date":"2022-11-04","current":-44.510519,"twenty":-108.629327,"median":-88.334815,"eighty":-60.216789,"marketCap":3458689871},{"date":"2022-11-11","current":-50.526286,"twenty":-108.629327,"median":-88.334815,"eighty":-59.85449,"marketCap":3926145018},{"date":"2022-11-18","current":-46.556803,"twenty":-108.629327,"median":-88.334815,"eighty":-59.614361,"marketCap":3617696353},{"date":"2022-11-25","current":-48.526159,"twenty":-108.629327,"median":-88.334815,"eighty":-59.439531,"marketCap":3770725148},{"date":"2022-12-02","current":-51.764826,"twenty":-108.629327,"median":-88.334815,"eighty":-59.11477,"marketCap":4022385784},{"date":"2022-12-09","current":-50.918618,"twenty":-108.629327,"median":-88.334815,"eighty":-58.641095,"marketCap":3956631223},{"date":"2022-12-16","current":-52.79566,"twenty":-108.629327,"median":-88.334815,"eighty":-58.021641,"marketCap":4102486793},{"date":"2022-12-23","current":-50.626292,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":3933916012},{"date":"2022-12-30","current":-51.74944,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4021190246},{"date":"2023-01-06","current":-53.095679,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4125799774},{"date":"2023-01-13","current":-54.341912,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4222638308},{"date":"2023-01-20","current":-52.98798,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4117431012},{"date":"2023-01-27","current":-55.180427,"twenty":-108.629327,"median":-88.334815,"eighty":-56.60714,"marketCap":4287795100},{"date":"2023-02-03","current":-58.465251,"twenty":-108.629327,"median":-88.334815,"eighty":-56.757796,"marketCap":4543042348},{"date":"2023-02-10","current":-55.811237,"twenty":-108.629327,"median":-88.334815,"eighty":-57.149168,"marketCap":4336812136},{"date":"2023-02-17","current":-145.867692,"twenty":-109.303401,"median":-88.438279,"eighty":-57.382151,"marketCap":4287197331},{"date":"2023-02-24","current":-145.199224,"twenty":-109.68532,"median":-88.690666,"eighty":-57.382151,"marketCap":4267550381},{"date":"2023-03-03","current":-144.055118,"twenty":-110.294976,"median":-88.764072,"eighty":-57.382151,"marketCap":4233923982},{"date":"2023-03-10","current":-123.624666,"twenty":-111.16407,"median":-88.875423,"eighty":-57.382151,"marketCap":3633452562},{"date":"2023-03-17","current":-136.373268,"twenty":-111.967366,"median":-89.075892,"eighty":-57.382151,"marketCap":4008146728},{"date":"2023-03-24","current":-128.364531,"twenty":-114.128463,"median":-89.221816,"eighty":-57.382151,"marketCap":3772761931},{"date":"2023-03-31","current":-137.920427,"twenty":-115.113958,"median":-89.28081,"eighty":-57.430572,"marketCap":4053619271},{"date":"2023-04-06","current":-126.829283,"twenty":-116.327627,"median":-89.376605,"eighty":-57.430572,"marketCap":3727639464},{"date":"2023-04-14","current":-130.772801,"twenty":-117.24125,"median":-89.571885,"eighty":-57.382151,"marketCap":3843543395},{"date":"2023-04-21","current":-128.677807,"twenty":-119.259246,"median":-89.707156,"eighty":-57.382151,"marketCap":3781969432},{"date":"2023-04-28","current":-112.944814,"twenty":-119.36073,"median":-89.932518,"eighty":-57.382151,"marketCap":3319561038},{"date":"2023-05-05","current":-104.831848,"twenty":-119.36073,"median":-90.009682,"eighty":-57.382151,"marketCap":3081112846},{"date":"2023-05-12","current":-103.157808,"twenty":-119.36073,"median":-90.162988,"eighty":-57.382151,"marketCap":3237917287},{"date":"2023-05-19","current":-105.682313,"twenty":-119.36073,"median":-90.227697,"eighty":-57.382151,"marketCap":3317156436},{"date":"2023-05-26","current":-95.410855,"twenty":-119.36073,"median":-90.441195,"eighty":-57.382151,"marketCap":2994755929},{"date":"2023-06-02","current":-101.770294,"twenty":-119.36073,"median":-90.608104,"eighty":-57.382151,"marketCap":3194365999},{"date":"2023-06-09","current":-100.594762,"twenty":-119.36073,"median":-90.787111,"eighty":-57.382151,"marketCap":3157468380},{"date":"2023-06-16","current":-104.583864,"twenty":-119.36073,"median":-90.91808,"eighty":-57.382151,"marketCap":3282678333},{"date":"2023-06-23","current":-105.373976,"twenty":-119.38351,"median":-90.981,"eighty":-57.33373,"marketCap":3307478372},{"date":"2023-06-30","current":-104.256257,"twenty":-119.406291,"median":-91.079,"eighty":-57.285309,"marketCap":3272395390},{"date":"2023-07-07","current":-102.290612,"twenty":-119.406291,"median":-91.169739,"eighty":-57.285309,"marketCap":3210697732},{"date":"2023-07-14","current":-109.459434,"twenty":-119.406291,"median":-91.267795,"eighty":-57.285309,"marketCap":3435712720},{"date":"2023-07-21","current":-108.014107,"twenty":-119.406291,"median":-91.423721,"eighty":-57.285309,"marketCap":3390346795},{"date":"2023-07-28","current":-107.166182,"twenty":-119.406291,"median":-91.527848,"eighty":-57.285309,"marketCap":3363732119},{"date":"2023-08-04","current":-104.795846,"twenty":-119.406291,"median":-91.574424,"eighty":-57.285309,"marketCap":3289332002},{"date":"2023-08-11","current":304.363355,"twenty":-119.406291,"median":-91.656719,"eighty":-57.140861,"marketCap":3081983328},{"date":"2023-08-18","current":305.266689,"twenty":-119.406291,"median":-91.656719,"eighty":-56.65385,"marketCap":3091130488},{"date":"2023-08-25","current":315.38403,"twenty":-119.406291,"median":-91.656719,"eighty":-56.167126,"marketCap":3193578688},{"date":"2023-09-01","current":361.694956,"twenty":-119.406291,"median":-91.656719,"eighty":-55.662759,"marketCap":3662523124},{"date":"2023-09-08","current":340.195605,"twenty":-119.406291,"median":-91.574424,"eighty":-55.250642,"marketCap":3444820700},{"date":"2023-09-15","current":336.100491,"twenty":-119.406291,"median":-91.527848,"eighty":-54.852567,"marketCap":3403353572},{"date":"2023-09-22","current":318.816699,"twenty":-119.406291,"median":-91.423721,"eighty":-54.652703,"marketCap":3228337898},{"date":"2023-09-29","current":322.128924,"twenty":-119.406291,"median":-91.267795,"eighty":-54.460381,"marketCap":3261877487},{"date":"2023-10-06","current":315.805586,"twenty":-119.406291,"median":-91.239307,"eighty":-54.306973,"marketCap":3197847363},{"date":"2023-10-13","current":323.935592,"twenty":-119.406291,"median":-91.239307,"eighty":-53.831349,"marketCap":3280171809},{"date":"2023-10-20","current":328.271596,"twenty":-119.429072,"median":-91.253551,"eighty":-53.565124,"marketCap":3324078180},{"date":"2023-10-27","current":302.135131,"twenty":-119.665797,"median":-91.34366,"eighty":-53.334156,"marketCap":3059420332},{"date":"2023-11-03","current":73.754799,"twenty":-119.665797,"median":-91.239307,"eighty":-52.98798,"marketCap":3102716892},{"date":"2023-11-10","current":75.735244,"twenty":-119.665797,"median":-91.169739,"eighty":-52.531631,"marketCap":3186030224},{"date":"2023-11-17","current":81.648418,"twenty":-119.665797,"median":-91.08241,"eighty":-52.18793,"marketCap":3434785660},{"date":"2023-11-24","current":83.454413,"twenty":-119.665797,"median":-91.08241,"eighty":-52.075615,"marketCap":3510760227},{"date":"2023-12-01","current":84.255458,"twenty":-119.665797,"median":-91.060857,"eighty":-51.755594,"marketCap":3544458624},{"date":"2023-12-08","current":87.663544,"twenty":-119.586889,"median":-90.961399,"eighty":-51.319013,"marketCap":3687829984},{"date":"2023-12-15","current":90.620132,"twenty":-119.586889,"median":-90.922164,"eighty":-50.881996,"marketCap":3812207702},{"date":"2023-12-22","current":91.770725,"twenty":-119.586889,"median":-90.922164,"eighty":-50.677064,"marketCap":3860610854},{"date":"2023-12-29","current":94.348636,"twenty":-119.665797,"median":-90.91808,"eighty":-50.566288,"marketCap":3969058421},{"date":"2024-01-05","current":81.531903,"twenty":-119.744706,"median":-90.821047,"eighty":-50.451278,"marketCap":3429884075},{"date":"2024-01-12","current":84.255458,"twenty":-119.744706,"median":-90.68399,"eighty":-50.231777,"marketCap":3544458624},{"date":"2024-01-19","current":85.274971,"twenty":-119.823614,"median":-90.480935,"eighty":-50.066654,"marketCap":3587347492},{"date":"2024-01-26","current":87.532464,"twenty":-119.744706,"median":-90.298382,"eighty":-49.79134,"marketCap":3682315701},{"date":"2024-02-02","current":88.158736,"twenty":-119.744706,"median":-90.176485,"eighty":-49.220845,"marketCap":3708661720},{"date":"2024-02-09","current":89.935602,"twenty":-119.744706,"median":-89.998377,"eighty":-48.630751,"marketCap":3783410891},{"date":"2024-02-16","current":69.720461,"twenty":-119.744706,"median":-89.907032,"eighty":-48.395231,"marketCap":3683541097},{"date":"2024-02-23","current":65.77752,"twenty":-119.744706,"median":-89.705934,"eighty":-48.041146,"marketCap":3475223736},{"date":"2024-03-01","current":66.057875,"twenty":-119.665797,"median":-89.511269,"eighty":-47.583488,"marketCap":3490035726},{"date":"2024-03-08","current":77.015122,"twenty":-119.665797,"median":-89.373537,"eighty":-47.323953,"marketCap":4068939943},{"date":"2024-03-15","current":77.44596,"twenty":-119.665797,"median":-89.2566,"eighty":-46.84626,"marketCap":4091702383},{"date":"2024-03-22","current":73.743086,"twenty":-119.665797,"median":-88.875423,"eighty":-46.603174,"marketCap":3896068439},{"date":"2024-03-28","current":74.422278,"twenty":-119.665797,"median":-88.783235,"eighty":-46.53834,"marketCap":3931952220},{"date":"2024-04-05","current":73.170796,"twenty":-119.744706,"median":-88.806238,"eighty":-45.867027,"marketCap":3865832640},{"date":"2024-04-12","current":75.685457,"twenty":-119.744706,"median":-88.386547,"eighty":-45.041412,"marketCap":3998689740},{"date":"2024-04-19","current":67.661933,"twenty":-119.744706,"median":-88.131827,"eighty":-44.23405,"marketCap":3574782900},{"date":"2024-04-26","current":68.878327,"twenty":-119.665797,"median":-87.656521,"eighty":-43.593834,"marketCap":3639048660},{"date":"2024-05-03","current":69.814015,"twenty":-119.665797,"median":-87.11095,"eighty":-42.607092,"marketCap":3688483860},{"date":"2024-05-10","current":48.190948,"twenty":-119.665797,"median":-86.761234,"eighty":-42.040247,"marketCap":3646609015},{"date":"2024-05-17","current":48.256302,"twenty":-119.665797,"median":-86.456461,"eighty":-40.167596,"marketCap":3651554408},{"date":"2024-05-24","current":41.353209,"twenty":-119.665797,"median":-85.948992,"eighty":-38.895997,"marketCap":3129197294},{"date":"2024-05-31","current":39.000438,"twenty":-119.665797,"median":-85.617889,"eighty":-38.487454,"marketCap":2951163153},{"date":"2024-06-07","current":38.510278,"twenty":-119.665797,"median":-85.131878,"eighty":-38.082822,"marketCap":2914072707},{"date":"2024-06-14","current":42.230432,"twenty":-119.744706,"median":-83.886055,"eighty":-37.703835,"marketCap":3195576787},{"date":"2024-06-21","current":41.737651,"twenty":-119.823614,"median":-82.874623,"eighty":-37.185027,"marketCap":3158288022},{"date":"2024-06-28","current":44.489788,"twenty":-120.332059,"median":-82.703395,"eighty":-37.058487,"marketCap":3366542256},{"date":"2024-07-05","current":44.945378,"twenty":-120.332059,"median":-82.609649,"eighty":-36.751319,"marketCap":3401016774},{"date":"2024-07-12","current":39.122978,"twenty":-120.332059,"median":-82.268565,"eighty":-36.12202,"marketCap":2960435764},{"date":"2024-07-15","current":39.204672,"twenty":-120.332059,"median":-82.213491,"eighty":-35.999939,"marketCap":2966617505},{"date":"2024-08-02","current":37.717851,"twenty":-121.624153,"median":-81.763175,"eighty":-35.839897,"marketCap":2854109819},{"date":"2024-08-09","current":26.187924,"twenty":-121.624153,"median":-81.571138,"eighty":-35.453325,"marketCap":3182120799},{"date":"2024-08-16","current":26.50005,"twenty":-121.624153,"median":-81.018047,"eighty":-34.914143,"marketCap":3220047600},{"date":"2024-08-23","current":25.328297,"twenty":-121.624153,"median":-80.57745,"eighty":-34.550647,"marketCap":3077666658},{"date":"2024-08-30","current":25.476685,"twenty":-121.624153,"median":-80.253481,"eighty":-33.82312,"marketCap":3095697432},{"date":"2024-09-06","current":24.739862,"twenty":-121.624153,"median":-79.761971,"eighty":24.756236,"marketCap":3006165311},{"date":"2024-09-13","current":25.205493,"twenty":-121.624153,"median":-79.249179,"eighty":25.020263,"marketCap":3062744637},{"date":"2024-09-20","current":26.561452,"twenty":-121.624153,"median":-78.818662,"eighty":25.333414,"marketCap":3227508610},{"date":"2024-09-27","current":26.755892,"twenty":-121.624153,"median":-78.134727,"eighty":25.634283,"marketCap":3251135142},{"date":"2024-10-04","current":27.574584,"twenty":-121.624153,"median":-77.441434,"eighty":26.061027,"marketCap":3350615276},{"date":"2024-10-11","current":28.08115,"twenty":-121.624153,"median":-76.793497,"eighty":26.275933,"marketCap":3412168609},{"date":"2024-10-18","current":30.286503,"twenty":-121.624153,"median":-76.156883,"eighty":26.568616,"marketCap":3680143221},{"date":"2024-10-25","current":29.278488,"twenty":-121.624153,"median":-75.141258,"eighty":26.82548,"marketCap":3557658306},{"date":"2024-10-31","current":28.720753,"twenty":-121.624153,"median":-74.040466,"eighty":27.826332,"marketCap":3489887464},{"date":"2024-11-08","current":29.144724,"twenty":-121.647797,"median":-72.617543,"eighty":28.204977,"marketCap":3696308743},{"date":"2024-11-15","current":29.837124,"twenty":-121.647797,"median":-71.917772,"eighty":28.693122,"marketCap":3784123151},{"date":"2024-11-22","current":30.393861,"twenty":-121.647797,"median":-71.051094,"eighty":28.893702,"marketCap":3854731790},{"date":"2024-11-29","current":30.551521,"twenty":-121.647797,"median":-70.08087,"eighty":29.194572,"marketCap":3874727157},{"date":"2024-12-06","current":30.994939,"twenty":-121.647797,"median":-68.592825,"eighty":29.467811,"marketCap":3930964126},{"date":"2024-12-13","current":31.926117,"twenty":-121.647797,"median":-66.148735,"eighty":30.0511,"marketCap":4049061760},{"date":"2024-12-20","current":30.797864,"twenty":-121.647797,"median":-64.477908,"eighty":30.551521,"marketCap":3905969917},{"date":"2024-12-27","current":30.78801,"twenty":-121.647797,"median":-64.111065,"eighty":30.735786,"marketCap":3904720207},{"date":"2025-01-03","current":29.723806,"twenty":-121.647797,"median":-63.802795,"eighty":30.735786,"marketCap":3769751481},{"date":"2025-01-10","current":28.127501,"twenty":-121.67144,"median":-63.010539,"eighty":30.736771,"marketCap":3567298393},{"date":"2025-01-17","current":29.566147,"twenty":-121.67144,"median":-61.826779,"eighty":30.736771,"marketCap":3749756115},{"date":"2025-01-24","current":29.782929,"twenty":-121.67144,"median":-60.877305,"eighty":30.736771,"marketCap":3777249744},{"date":"2025-01-31","current":31.256063,"twenty":-121.67144,"median":-59.566102,"eighty":30.80082,"marketCap":3964081452},{"date":"2025-02-07","current":32.086241,"twenty":-121.67144,"median":-59.115286,"eighty":30.967348,"marketCap":4069369555},{"date":"2025-02-14","current":20.260671,"twenty":-121.67144,"median":-58.465251,"eighty":31.042237,"marketCap":3265493327},{"date":"2025-02-21","current":19.120863,"twenty":-121.67144,"median":-57.696052,"eighty":31.042237,"marketCap":3081785895},{"date":"2025-02-28","current":18.812264,"twenty":-121.67144,"median":-57.157476,"eighty":31.042237,"marketCap":3032047853},{"date":"2025-03-07","current":19.046102,"twenty":-121.695084,"median":-56.672127,"eighty":31.058003,"marketCap":3069736453},{"date":"2025-03-14","current":18.496583,"twenty":-121.695084,"median":-56.177908,"eighty":31.058003,"marketCap":2981168244},{"date":"2025-03-21","current":19.400756,"twenty":-121.695084,"median":-55.718438,"eighty":31.058003,"marketCap":3126897496},{"date":"2025-03-28","current":19.560546,"twenty":-121.695084,"median":-55.208725,"eighty":31.058003,"marketCap":3152651373},{"date":"2025-04-04","current":17.958756,"twenty":-121.695084,"median":-54.835859,"eighty":31.058003,"marketCap":2894484464},{"date":"2025-04-11","current":17.63528,"twenty":-121.67144,"median":-54.637906,"eighty":31.042237,"marketCap":2842348568},{"date":"2025-04-14","current":17.767788,"twenty":-121.67144,"median":-54.61116,"eighty":31.042237,"marketCap":2863705441}],"updateTime":1744720824222}}}