美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Blackboxstocks Inc.

3.19

+0.05001.59%

成交量：6.96萬

成交額：22.48萬

市值：1,149.32萬

市盈率：-3.10

高：3.29

開：3.14

低：3.07

收：3.14

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Blackboxstocks Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

10

公司地址：

5430 LBJ Freeway,Suite 1485,Dallas,Texas,United States

官網：

http://www.blackboxstocks.com

郵編：

75240

電話：

傳真：

- -

簡介：

Blackboxstocks Inc.於2011年10月4日根據內華達州法律成立。該公司開發了一個金融技術和社交媒體混合平台，為各級股票和期權交易員提供實時專有分析和新聞，並結合社交媒體元素和教育材料。該公司基於網絡的平台以及原生iOS和Android應用程序（“黑匣子系統”）採用人工智能增強的“預測技術”，以發現可能導致股票或期權價格快速變化的波動性和異常市場活動。該公司持續掃描紐約證券交易所（“NYSE”）、納斯達克、芝加哥期權交易所（“CBOE”）等期權市場，每秒多次分析超1萬隻股票和超1,500，000份期權合約。

董事

名稱

職位

Gust Kepler

Chairman of the Board, President and Chief Executive Officer

Dalya Sulaiman

Independent Director

Keller Reid

Independent Director

Ray Balestri

Independent Director

Robert Winspear

Director, Chief Financial Officer and Secretary

股東

名稱

職位

Gust Kepler

Chairman of the Board, President and Chief Executive Officer

Eric Pharis

Chief Operating Officer

Robert Winspear

Director, Chief Financial Officer and Secretary

Brandon Smith

Chief Technology Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLBX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBX\",,,,,undefined,":{"symbol":"BLBX","market":"US","secType":"STK","nameCN":"Blackboxstocks Inc.","latestPrice":3.19,"timestamp":1745345021850,"preClose":3.14,"halted":0,"volume":69614,"delay":0,"floatShares":2022799,"shares":3602874,"eps":-1.028083,"marketStatus":"交易中","change":0.05,"latestTime":"04-22 14:07:55 EDT","open":3.14,"high":3.29,"low":3.07,"amount":224770.96409760002,"amplitude":0.070064,"askPrice":3.27,"askSize":100,"bidPrice":3.16,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.028083,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.14,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.2382,"latestTime":"19:32 EDT","volume":503,"amount":1520.2,"timestamp":1745278379498},"volumeRatio":3.146788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBX\",,,,,undefined,":{"symbol":"BLBX","floatShares":2022799,"roa":"-20.98%","roe":"-54.70%","lyrEps":-1.028083,"volumeRatio":3.146788,"shares":3602874,"dividePrice":0,"high":3.29,"amplitude":0.070064,"preClose":3.14,"low":3.07,"week52Low":1.51,"pbRate":"2.13","psRate":"4.48","week52High":5.9999,"institutionHeld":0,"latestPrice":3.19,"committee":0.818182,"eps":-1.028083,"divideRate":0,"volume":69614,"delay":0,"ttmEps":-1.028083,"open":3.14,"prevYearClose":2.2,"prevWeekClose":3.39,"prevMonthClose":3.4,"prevQuarterClose":3.4,"fiveDayClose":3.1,"twentyDayClose":4.08,"sixtyDayClose":3.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318229542,"employeeNum":10,"address":"5430 LBJ Freeway,Suite 1485,Dallas,Texas,United States","zipCode":"75240","officePhone":"972 726 9203"},"stockCompanyDetail":{"websiteUrl":"http://www.blackboxstocks.com","stockEarnings":[{"period":"1week","weight":0.0446},{"period":"1month","weight":-0.1945},{"period":"3month","weight":0.9161},{"period":"6month","weight":0.0977},{"period":"1year","weight":0.1669},{"period":"ytd","weight":0.4719}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Blackboxstocks Inc.於2011年10月4日根據內華達州法律成立。該公司開發了一個金融技術和社交媒體混合平台，為各級股票和期權交易員提供實時專有分析和新聞，並結合社交媒體元素和教育材料。該公司基於網絡的平台以及原生iOS和Android應用程序（“黑匣子系統”）採用人工智能增強的“預測技術”，以發現可能導致股票或期權價格快速變化的波動性和異常市場活動。該公司持續掃描紐約證券交易所（“NYSE”）、納斯達克、芝加哥期權交易所（“CBOE”）等期權市場，每秒多次分析超1萬隻股票和超1,500，000份期權合約。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.157537},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.027646},{"month":3,"riseRate":0.571429,"avgChangeRate":0.094827},{"month":4,"riseRate":0.333333,"avgChangeRate":0.147801},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.09928},{"month":6,"riseRate":0.4,"avgChangeRate":-0.028794},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.134751},{"month":8,"riseRate":0.571429,"avgChangeRate":0.429612},{"month":9,"riseRate":0.8,"avgChangeRate":0.261834},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.091337},{"month":11,"riseRate":0.285714,"avgChangeRate":0.076979},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.095015}],"exchange":"NASDAQ","name":"Blackboxstocks Inc.","nameEN":"Blackboxstocks Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLBX\",market:\"US\",,,undefined,":{"directors":[{"name":"Gust Kepler","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Dalya Sulaiman","position":"Independent Director"},{"name":"Keller Reid","position":"Independent Director"},{"name":"Ray Balestri","position":"Independent Director"},{"name":"Robert Winspear","position":"Director, Chief Financial Officer and Secretary"}],"executives":[{"name":"Gust Kepler","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Eric Pharis","position":"Chief Operating Officer"},{"name":"Robert Winspear","position":"Director, Chief Financial Officer and Secretary"},{"name":"Brandon Smith","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"BLBX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-11-14","symbol":"BLBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-15","symbol":"BLBX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-05-16","symbol":"BLBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盤前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"BLBX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLBX","date":"2025-04-21","current":-3.518566,"percent":0.509852,"low":-94.128639,"twenty":-18.735126,"median":-3.660359,"eighty":-1.740571,"high":-0.656598,"avg":-14.521911,"sd":22.232819,"marketCap":12213742},"quantilePoints":[{"date":"2020-04-24","current":-5.895112,"twenty":-71.092123,"median":-53.165219,"eighty":-27.074189,"marketCap":17587701},{"date":"2020-05-01","current":-5.895112,"twenty":-71.092123,"median":-53.165219,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-08","current":-5.895112,"twenty":-71.092123,"median":-52.270091,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-15","current":-5.895112,"twenty":-71.092123,"median":-51.374963,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-22","current":-5.895112,"twenty":-71.092123,"median":-51.374957,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-29","current":-5.895112,"twenty":-71.092123,"median":-48.711506,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-06-05","current":-5.895112,"twenty":-71.092123,"median":-48.711506,"eighty":-24.788344,"marketCap":17587701},{"date":"2020-06-12","current":-5.895112,"twenty":-70.491925,"median":-48.711506,"eighty":-24.788344,"marketCap":17587701},{"date":"2020-06-19","current":-6.56198,"twenty":-70.491925,"median":-48.711506,"eighty":-24.788344,"marketCap":19577260},{"date":"2020-06-26","current":-6.56198,"twenty":-70.491925,"median":-48.711506,"eighty":-22.988714,"marketCap":19577260},{"date":"2020-07-02","current":-7.16563,"twenty":-70.491925,"median":-48.711506,"eighty":-14.351147,"marketCap":19577260},{"date":"2020-07-10","current":-7.16563,"twenty":-70.491925,"median":-48.711506,"eighty":-11.741847,"marketCap":19577260},{"date":"2020-07-17","current":-9.029859,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":24670531},{"date":"2020-07-24","current":-9.029859,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":24670531},{"date":"2020-07-31","current":-8.039487,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":21964731},{"date":"2020-08-07","current":-8.010359,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":21885149},{"date":"2020-08-14","current":-10.647364,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":22343483},{"date":"2020-08-21","current":-9.485833,"twenty":-70.491925,"median":-46.994613,"eighty":-11.533103,"marketCap":19906012},{"date":"2020-08-28","current":-7.743538,"twenty":-70.491925,"median":-46.994613,"eighty":-11.355955,"marketCap":16249806},{"date":"2020-09-04","current":-9.679422,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":20312257},{"date":"2020-09-11","current":-10.453776,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":21937238},{"date":"2020-09-18","current":-11.421718,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":23968463},{"date":"2020-09-25","current":-10.092969,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":21180086},{"date":"2020-10-02","current":-9.122491,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":19143539},{"date":"2020-10-09","current":-12.616211,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":26475107},{"date":"2020-10-16","current":-13.044312,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27373476},{"date":"2020-10-23","current":-9.734561,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":20427967},{"date":"2020-10-30","current":-9.841924,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":20653267},{"date":"2020-11-06","current":-9.841924,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":20653267},{"date":"2020-11-13","current":-13.036379,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27356828},{"date":"2020-11-20","current":-16.297616,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27108672},{"date":"2020-11-27","current":-16.297616,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27108672},{"date":"2020-12-04","current":-16.24747,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27025261},{"date":"2020-12-11","current":-12.536628,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":20852825},{"date":"2020-12-18","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2020-12-24","current":-13.389118,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":22270817},{"date":"2020-12-31","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2021-01-08","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2021-01-15","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2021-01-22","current":-16.397909,"twenty":-62.260606,"median":-33.252003,"eighty":-10.437198,"marketCap":27275495},{"date":"2021-01-29","current":-16.397909,"twenty":-60.202776,"median":-33.252003,"eighty":-10.437198,"marketCap":27275495},{"date":"2021-02-05","current":-16.347762,"twenty":-60.202776,"median":-33.252003,"eighty":-10.437198,"marketCap":27192083},{"date":"2021-02-12","current":-11.583844,"twenty":-60.202776,"median":-33.250344,"eighty":-10.437198,"marketCap":19268010},{"date":"2021-02-19","current":-13.038093,"twenty":-60.202776,"median":-33.250344,"eighty":-10.437198,"marketCap":21686938},{"date":"2021-02-26","current":-12.536628,"twenty":-60.202776,"median":-33.250344,"eighty":-10.437198,"marketCap":20852825},{"date":"2021-03-05","current":-11.282965,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":18767542},{"date":"2021-03-12","current":-12.536628,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":20852825},{"date":"2021-03-19","current":-13.539558,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":22521051},{"date":"2021-03-26","current":-12.843049,"twenty":-60.202776,"median":-28.157156,"eighty":-10.437198,"marketCap":21362512},{"date":"2021-04-01","current":-58.019346,"twenty":-60.202776,"median":-28.157156,"eighty":-10.437198,"marketCap":20591704},{"date":"2021-04-09","current":-70.348459,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":24967442},{"date":"2021-04-16","current":-72.524185,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":25739631},{"date":"2021-04-23","current":-72.524185,"twenty":-70.348459,"median":-32.918816,"eighty":-10.443829,"marketCap":25739631},{"date":"2021-04-30","current":-67.44749,"twenty":-70.348459,"median":-33.250344,"eighty":-10.453776,"marketCap":23937856},{"date":"2021-05-07","current":-60.436819,"twenty":-69.188071,"median":-33.250344,"eighty":-10.453776,"marketCap":21449692},{"date":"2021-05-14","current":-48.349457,"twenty":-67.44749,"median":-33.251174,"eighty":-10.453776,"marketCap":17159754},{"date":"2021-05-21","current":-46.554103,"twenty":-67.44749,"median":-33.252003,"eighty":-10.453776,"marketCap":17931942},{"date":"2021-05-28","current":-60.141664,"twenty":-67.44749,"median":-33.252003,"eighty":-10.453776,"marketCap":23165667},{"date":"2021-06-04","current":-44.549383,"twenty":-67.44749,"median":-33.252003,"eighty":-10.453776,"marketCap":17159754},{"date":"2021-06-11","current":-64.596604,"twenty":-67.278257,"median":-43.921408,"eighty":-10.459253,"marketCap":24881643},{"date":"2021-06-18","current":-55.758121,"twenty":-66.577162,"median":-43.921408,"eighty":-10.514401,"marketCap":21477192},{"date":"2021-06-25","current":-65.794584,"twenty":-66.577162,"median":-43.921408,"eighty":-10.774484,"marketCap":25343087},{"date":"2021-07-02","current":-64.679422,"twenty":-66.480501,"median":-43.921408,"eighty":-11.310716,"marketCap":24913543},{"date":"2021-07-09","current":-65.817179,"twenty":-66.480501,"median":-43.921408,"eighty":-11.421718,"marketCap":25351790},{"date":"2021-07-16","current":-69.401501,"twenty":-66.480501,"median":-43.921408,"eighty":-11.421718,"marketCap":26732417},{"date":"2021-07-23","current":-75.710729,"twenty":-67.44749,"median":-43.978411,"eighty":-11.421718,"marketCap":29162637},{"date":"2021-07-30","current":-69.401501,"twenty":-68.917037,"median":-43.978411,"eighty":-11.421718,"marketCap":26732417},{"date":"2021-08-06","current":-75.710729,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":29162637},{"date":"2021-08-13","current":-69.401501,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":26732417},{"date":"2021-08-20","current":-34.398725,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":28287757},{"date":"2021-08-27","current":-35.344395,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":29065428},{"date":"2021-09-03","current":-35.462604,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":29162637},{"date":"2021-09-10","current":-62.250406,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":51191559},{"date":"2021-09-17","current":-85.343299,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":70181977},{"date":"2021-09-24","current":-89.108444,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":73278240},{"date":"2021-10-01","current":-87.978901,"twenty":-70.348459,"median":-43.978411,"eighty":-11.533103,"marketCap":72349361},{"date":"2021-10-08","current":-90.991017,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":74826372},{"date":"2021-10-15","current":-87.225872,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":71730109},{"date":"2021-10-22","current":-89.48496,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":73587867},{"date":"2021-10-29","current":-85.343299,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":70181977},{"date":"2021-11-05","current":-94.128639,"twenty":-70.491925,"median":-45.551743,"eighty":-11.533103,"marketCap":77406592},{"date":"2021-11-12","current":-65.070715,"twenty":-70.491925,"median":-46.554103,"eighty":-11.533103,"marketCap":53510837},{"date":"2021-11-19","current":-33.867345,"twenty":-70.491925,"median":-45.551743,"eighty":-11.533103,"marketCap":42524312},{"date":"2021-11-26","current":-36.13203,"twenty":-70.491925,"median":-44.263897,"eighty":-11.533103,"marketCap":45367883},{"date":"2021-12-03","current":-31.396779,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":39422235},{"date":"2021-12-10","current":-31.602659,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":39680741},{"date":"2021-12-17","current":-28.205631,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":35415385},{"date":"2021-12-23","current":-28.514451,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":35803144},{"date":"2021-12-31","current":-36.749672,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":46143403},{"date":"2022-01-07","current":-32.735002,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533341,"marketCap":41102527},{"date":"2022-01-14","current":-26.558586,"twenty":-70.491925,"median":-43.978411,"eighty":-11.553756,"marketCap":33347333},{"date":"2022-01-21","current":-22.492446,"twenty":-70.491925,"median":-43.978411,"eighty":-11.583844,"marketCap":28241830},{"date":"2022-01-28","current":-20.07335,"twenty":-70.491925,"median":-43.921408,"eighty":-11.583844,"marketCap":25204379},{"date":"2022-02-04","current":-21.823334,"twenty":-70.491925,"median":-43.921408,"eighty":-11.583844,"marketCap":27401684},{"date":"2022-02-11","current":-20.485111,"twenty":-70.491925,"median":-43.921408,"eighty":-11.590136,"marketCap":25721392},{"date":"2022-02-18","current":-16.882202,"twenty":-70.491925,"median":-43.921408,"eighty":-11.615306,"marketCap":21197529},{"date":"2022-02-25","current":-17.396903,"twenty":-70.491925,"median":-43.921408,"eighty":-11.615306,"marketCap":21843795},{"date":"2022-03-04","current":-16.573382,"twenty":-70.491925,"median":-43.921408,"eighty":-11.615306,"marketCap":20809770},{"date":"2022-03-11","current":-19.249828,"twenty":-70.491925,"median":-38.242306,"eighty":-11.741847,"marketCap":24170354},{"date":"2022-03-18","current":-19.043947,"twenty":-70.491925,"median":-36.749672,"eighty":-11.741847,"marketCap":23911847},{"date":"2022-03-25","current":-17.705724,"twenty":-70.491925,"median":-35.462604,"eighty":-11.741847,"marketCap":22231555},{"date":"2022-04-01","current":-16.130874,"twenty":-70.348459,"median":-35.344395,"eighty":-11.741847,"marketCap":42194108},{"date":"2022-04-08","current":-16.080465,"twenty":-70.348459,"median":-35.344395,"eighty":-11.741847,"marketCap":42062252},{"date":"2022-04-14","current":-17.945598,"twenty":-70.348459,"median":-35.344395,"eighty":-11.775913,"marketCap":46940946},{"date":"2022-04-22","current":-22.079134,"twenty":-69.590893,"median":-35.344395,"eighty":-12.386188,"marketCap":57753186},{"date":"2022-04-29","current":-26.011035,"twenty":-69.401501,"median":-34.999688,"eighty":-12.536628,"marketCap":68038000},{"date":"2022-05-06","current":-11.543657,"twenty":-69.401501,"median":-34.398725,"eighty":-12.386188,"marketCap":30195159},{"date":"2022-05-13","current":-8.670345,"twenty":-69.401501,"median":-34.280517,"eighty":-11.741847,"marketCap":22679333},{"date":"2022-05-20","current":-5.072307,"twenty":-69.401501,"median":-33.970285,"eighty":-11.615306,"marketCap":19633550},{"date":"2022-05-27","current":-5.204055,"twenty":-69.401501,"median":-33.252003,"eighty":-11.583844,"marketCap":20143513},{"date":"2022-06-03","current":-4.677062,"twenty":-69.401501,"median":-33.252003,"eighty":-11.53346,"marketCap":18103663},{"date":"2022-06-10","current":-4.314755,"twenty":-69.401501,"median":-33.252003,"eighty":-11.533103,"marketCap":16701267},{"date":"2022-06-17","current":-4.80881,"twenty":-69.174369,"median":-33.251174,"eighty":-11.533103,"marketCap":18613626},{"date":"2022-06-24","current":-5.072307,"twenty":-69.022947,"median":-33.250344,"eighty":-11.533103,"marketCap":19633550},{"date":"2022-07-01","current":-4.775873,"twenty":-68.980583,"median":-33.250344,"eighty":-11.533103,"marketCap":18486135},{"date":"2022-07-08","current":-4.47944,"twenty":-68.623128,"median":-33.250344,"eighty":-11.533103,"marketCap":17338720},{"date":"2022-07-15","current":-4.578251,"twenty":-67.44749,"median":-32.929849,"eighty":-11.443995,"marketCap":17721192},{"date":"2022-07-22","current":-4.446503,"twenty":-67.44749,"median":-32.918816,"eighty":-11.310716,"marketCap":17211229},{"date":"2022-07-29","current":-4.314755,"twenty":-67.44749,"median":-32.918816,"eighty":-10.459253,"marketCap":16701267},{"date":"2022-08-05","current":-4.183006,"twenty":-67.44749,"median":-32.529121,"eighty":-10.453776,"marketCap":16191304},{"date":"2022-08-12","current":-4.677062,"twenty":-67.278257,"median":-32.32324,"eighty":-10.437198,"marketCap":18103663},{"date":"2022-08-19","current":-3.284899,"twenty":-66.577162,"median":-31.916343,"eighty":-10.437198,"marketCap":16238887},{"date":"2022-08-26","current":-3.336225,"twenty":-66.480501,"median":-31.602659,"eighty":-10.437198,"marketCap":16492620},{"date":"2022-09-02","current":-2.269403,"twenty":-66.460117,"median":-31.499719,"eighty":-10.437198,"marketCap":11218787},{"date":"2022-09-09","current":-2.617654,"twenty":-66.378579,"median":-31.190898,"eighty":-10.437198,"marketCap":12940363},{"date":"2022-09-16","current":-2.387198,"twenty":-65.817179,"median":-30.727667,"eighty":-10.437198,"marketCap":11801104},{"date":"2022-09-23","current":-1.98762,"twenty":-65.817179,"median":-30.264436,"eighty":-10.437198,"marketCap":9825795},{"date":"2022-09-30","current":-1.899341,"twenty":-65.817179,"median":-29.955615,"eighty":-10.437198,"marketCap":9389388},{"date":"2022-10-07","current":-1.670166,"twenty":-65.794584,"median":-28.514451,"eighty":-10.437198,"marketCap":8256459},{"date":"2022-10-14","current":-1.437143,"twenty":-65.794584,"median":-28.181393,"eighty":-10.385011,"marketCap":7104513},{"date":"2022-10-21","current":-1.406347,"twenty":-65.794584,"median":-28.157156,"eighty":-10.385011,"marketCap":6952273},{"date":"2022-10-28","current":-1.360153,"twenty":-65.794584,"median":-28.157156,"eighty":-10.092969,"marketCap":6723914},{"date":"2022-11-04","current":-1.334233,"twenty":-65.794584,"median":-28.157156,"eighty":-9.841924,"marketCap":6595779},{"date":"2022-11-11","current":-1.308827,"twenty":-65.792354,"median":-27.074189,"eighty":-9.841924,"marketCap":6470181},{"date":"2022-11-18","current":-1.050338,"twenty":-65.792354,"median":-27.074189,"eighty":-9.734561,"marketCap":6035202},{"date":"2022-11-25","current":-1.017727,"twenty":-65.548544,"median":-27.074189,"eighty":-9.734561,"marketCap":5847820},{"date":"2022-12-02","current":-0.919456,"twenty":-65.376333,"median":-27.074189,"eighty":-9.669161,"marketCap":5283160},{"date":"2022-12-09","current":-0.853358,"twenty":-65.126276,"median":-27.074189,"eighty":-9.165372,"marketCap":4903366},{"date":"2022-12-16","current":-0.919237,"twenty":-64.757681,"median":-27.074189,"eighty":-9.122491,"marketCap":5281902},{"date":"2022-12-23","current":-0.875464,"twenty":-64.679422,"median":-27.074189,"eighty":-9.029859,"marketCap":5030383},{"date":"2022-12-30","current":-0.656598,"twenty":-64.679422,"median":-27.074189,"eighty":-9.029859,"marketCap":3772787},{"date":"2023-01-06","current":-1.09433,"twenty":-64.596604,"median":-27.074189,"eighty":-8.884216,"marketCap":6287979},{"date":"2023-01-13","current":-0.99584,"twenty":-63.379949,"median":-27.074189,"eighty":-8.711282,"marketCap":5722061},{"date":"2023-01-20","current":-1.020572,"twenty":-60.951021,"median":-27.074189,"eighty":-8.481661,"marketCap":5864169},{"date":"2023-01-27","current":-0.941124,"twenty":-60.202776,"median":-27.074189,"eighty":-8.039487,"marketCap":5407662},{"date":"2023-02-03","current":-1.586778,"twenty":-60.202776,"median":-27.074189,"eighty":-8.010359,"marketCap":9117570},{"date":"2023-02-10","current":-1.370539,"twenty":-60.202776,"median":-27.074189,"eighty":-7.743538,"marketCap":7875065},{"date":"2023-02-17","current":-1.338365,"twenty":-60.202776,"median":-27.074189,"eighty":-7.16563,"marketCap":7690198},{"date":"2023-02-24","current":-1.203763,"twenty":-60.202776,"median":-26.249765,"eighty":-7.16563,"marketCap":6916777},{"date":"2023-03-03","current":-2.582619,"twenty":-60.141664,"median":-25.832064,"eighty":-6.802052,"marketCap":14839631},{"date":"2023-03-10","current":-1.889251,"twenty":-59.89283,"median":-25.832064,"eighty":-6.56198,"marketCap":10855567},{"date":"2023-03-17","current":-2.039063,"twenty":-57.294104,"median":-25.832064,"eighty":-5.895112,"marketCap":11716380},{"date":"2023-03-24","current":-1.706469,"twenty":-54.338903,"median":-25.832064,"eighty":-5.895112,"marketCap":9805308},{"date":"2023-03-31","current":-1.744532,"twenty":-54.338903,"median":-24.963012,"eighty":-5.895112,"marketCap":10024014},{"date":"2023-04-06","current":-1.998282,"twenty":-54.338903,"median":-24.788344,"eighty":-5.895112,"marketCap":11482052},{"date":"2023-04-21","current":-2.136929,"twenty":-54.338903,"median":-24.788344,"eighty":-5.895112,"marketCap":10727130},{"date":"2023-04-28","current":-1.967729,"twenty":-54.338903,"median":-24.24672,"eighty":-5.895112,"marketCap":9877768},{"date":"2023-05-03","current":-1.948929,"twenty":-54.338903,"median":-23.865978,"eighty":-5.895112,"marketCap":9783394},{"date":"2023-05-12","current":-1.879996,"twenty":-54.338903,"median":-22.988714,"eighty":-5.895112,"marketCap":9437358},{"date":"2023-05-19","current":-1.778499,"twenty":-54.338903,"median":-22.15789,"eighty":-5.895112,"marketCap":10097973},{"date":"2023-05-26","current":-1.927757,"twenty":-54.338903,"median":-21.154223,"eighty":-5.480727,"marketCap":10945431},{"date":"2023-06-02","current":-2.149977,"twenty":-54.338903,"median":-20.485111,"eighty":-5.204055,"marketCap":12207152},{"date":"2023-06-09","current":-1.949979,"twenty":-54.338903,"median":-19.91894,"eighty":-5.059132,"marketCap":11071603},{"date":"2023-06-16","current":-2.099822,"twenty":-53.548519,"median":-19.146887,"eighty":-4.927384,"marketCap":11922386},{"date":"2023-06-23","current":-1.730254,"twenty":-53.165219,"median":-18.838067,"eighty":-4.80881,"marketCap":9824046},{"date":"2023-06-30","current":-1.691057,"twenty":-53.165219,"median":-18.718429,"eighty":-4.742936,"marketCap":9601495},{"date":"2023-07-07","current":-1.618823,"twenty":-53.165219,"median":-18.424482,"eighty":-4.637538,"marketCap":9191364},{"date":"2023-07-14","current":-1.53427,"twenty":-53.165219,"median":-17.293963,"eighty":-4.558489,"marketCap":8711290},{"date":"2023-07-21","current":-1.629462,"twenty":-53.165219,"median":-16.624852,"eighty":-4.502496,"marketCap":9251771},{"date":"2023-07-28","current":-1.53987,"twenty":-53.165219,"median":-16.397909,"eighty":-4.393804,"marketCap":8743083},{"date":"2023-08-04","current":-1.567867,"twenty":-53.165219,"median":-16.397909,"eighty":-4.314755,"marketCap":8902048},{"date":"2023-08-11","current":-1.724654,"twenty":-53.165219,"median":-16.397909,"eighty":-4.262055,"marketCap":9792253},{"date":"2023-08-18","current":-1.750191,"twenty":-53.165219,"median":-16.297616,"eighty":-4.117132,"marketCap":10126961},{"date":"2023-08-25","current":-1.656628,"twenty":-53.165219,"median":-16.297616,"eighty":-3.571926,"marketCap":9585582},{"date":"2023-09-01","current":-1.488763,"twenty":-53.165219,"median":-16.297616,"eighty":-3.336225,"marketCap":8614286},{"date":"2023-09-08","current":-1.618101,"twenty":-53.165219,"median":-16.24747,"eighty":-3.254103,"marketCap":9362662},{"date":"2023-09-15","current":-1.629109,"twenty":-53.165219,"median":-16.044368,"eighty":-2.746134,"marketCap":9426353},{"date":"2023-09-22","current":-1.568568,"twenty":-53.165219,"median":-15.500762,"eighty":-2.481125,"marketCap":9076050},{"date":"2023-09-29","current":-1.579575,"twenty":-53.165219,"median":-15.043953,"eighty":-2.371492,"marketCap":9139741},{"date":"2023-10-06","current":-1.353922,"twenty":-53.165219,"median":-15.043953,"eighty":-2.272124,"marketCap":7834064},{"date":"2023-10-13","current":-1.419966,"twenty":-53.165219,"median":-15.043953,"eighty":-2.210174,"marketCap":8216213},{"date":"2023-10-20","current":-1.304388,"twenty":-50.471751,"median":-14.542488,"eighty":-2.121424,"marketCap":7547452},{"date":"2023-10-27","current":-1.238343,"twenty":-48.711506,"median":-14.351147,"eighty":-2.09239,"marketCap":7165302},{"date":"2023-11-03","current":-0.968659,"twenty":-48.711506,"median":-13.539558,"eighty":-2.039024,"marketCap":5604859},{"date":"2023-11-10","current":-0.974163,"twenty":-48.711506,"median":-13.389118,"eighty":-2.011006,"marketCap":5636704},{"date":"2023-11-17","current":-1.409658,"twenty":-48.711506,"median":-13.038093,"eighty":-1.976456,"marketCap":7259040},{"date":"2023-11-24","current":-2.352462,"twenty":-48.711506,"median":-13.038093,"eighty":-1.966401,"marketCap":12114015},{"date":"2023-12-01","current":-2.457639,"twenty":-48.711506,"median":-13.004403,"eighty":-1.966401,"marketCap":12655625},{"date":"2023-12-08","current":-2.383353,"twenty":-47.064319,"median":-12.812433,"eighty":-1.967729,"marketCap":12273087},{"date":"2023-12-15","current":-1.795191,"twenty":-44.549383,"median":-12.57642,"eighty":-1.96109,"marketCap":9244344},{"date":"2023-12-22","current":-1.697131,"twenty":-43.978411,"median":-12.536628,"eighty":-1.949047,"marketCap":8739384},{"date":"2024-01-05","current":-1.763893,"twenty":-43.978411,"median":-12.536628,"eighty":-1.926012,"marketCap":9083176},{"date":"2024-01-12","current":-1.759525,"twenty":-43.978411,"median":-11.741847,"eighty":-1.886729,"marketCap":9060685},{"date":"2024-01-19","current":-1.547384,"twenty":-43.978411,"median":-11.615306,"eighty":-1.879527,"marketCap":7968262},{"date":"2024-01-26","current":-1.996625,"twenty":-43.921408,"median":-11.583844,"eighty":-1.866264,"marketCap":10281628},{"date":"2024-02-02","current":-1.640976,"twenty":-43.921408,"median":-11.533103,"eighty":-1.853282,"marketCap":8450213},{"date":"2024-02-09","current":-1.622257,"twenty":-43.921408,"median":-11.533103,"eighty":-1.82985,"marketCap":8353823},{"date":"2024-02-16","current":-1.584821,"twenty":-36.379087,"median":-11.533103,"eighty":-1.817681,"marketCap":8161042},{"date":"2024-02-23","current":-1.728328,"twenty":-35.344395,"median":-11.533103,"eighty":-1.809641,"marketCap":8900034},{"date":"2024-03-01","current":-1.665934,"twenty":-35.344395,"median":-11.533103,"eighty":-1.800955,"marketCap":8578734},{"date":"2024-03-08","current":-1.622257,"twenty":-35.123216,"median":-11.421718,"eighty":-1.789433,"marketCap":8353823},{"date":"2024-03-15","current":-1.637856,"twenty":-34.300823,"median":-10.467468,"eighty":-1.763856,"marketCap":8434148},{"date":"2024-03-22","current":-1.603539,"twenty":-33.375071,"median":-10.453776,"eighty":-1.756387,"marketCap":8257433},{"date":"2024-03-28","current":-1.59106,"twenty":-33.252003,"median":-10.437198,"eighty":-1.751573,"marketCap":8193172},{"date":"2024-04-05","current":-1.911499,"twenty":-33.250344,"median":-10.437198,"eighty":-1.749287,"marketCap":8916099},{"date":"2024-04-12","current":-1.8613,"twenty":-33.249959,"median":-10.437198,"eighty":-1.749287,"marketCap":8681952},{"date":"2024-04-19","current":-1.793122,"twenty":-32.918816,"median":-10.437198,"eighty":-1.749287,"marketCap":8363935},{"date":"2024-04-26","current":-1.833726,"twenty":-32.570297,"median":-10.437198,"eighty":-1.749739,"marketCap":8553331},{"date":"2024-05-03","current":-1.915967,"twenty":-31.935958,"median":-10.437198,"eighty":-1.747296,"marketCap":8936944},{"date":"2024-05-10","current":-1.973599,"twenty":-31.499719,"median":-10.437198,"eighty":-1.747296,"marketCap":9205763},{"date":"2024-05-17","current":-2.733714,"twenty":-30.696785,"median":-10.385011,"eighty":-1.747296,"marketCap":9917362},{"date":"2024-05-24","current":-2.657841,"twenty":-29.770322,"median":-10.384631,"eighty":-1.747296,"marketCap":9642112},{"date":"2024-05-31","current":-2.597037,"twenty":-28.226219,"median":-9.969805,"eighty":-1.747296,"marketCap":9421526},{"date":"2024-06-07","current":-2.7034,"twenty":-28.157156,"median":-9.841924,"eighty":-1.747296,"marketCap":9807390},{"date":"2024-06-14","current":-2.526128,"twenty":-27.074189,"median":-9.734561,"eighty":-1.746661,"marketCap":9164283},{"date":"2024-06-21","current":-2.676809,"twenty":-27.074189,"median":-9.734561,"eighty":-1.746027,"marketCap":9710924},{"date":"2024-06-28","current":-2.506806,"twenty":-27.074189,"median":-9.679422,"eighty":-1.744713,"marketCap":9094184},{"date":"2024-07-05","current":-2.526128,"twenty":-27.074189,"median":-9.176092,"eighty":-1.744713,"marketCap":9164283},{"date":"2024-07-12","current":-2.517264,"twenty":-27.074189,"median":-9.122491,"eighty":-1.744713,"marketCap":9132127},{"date":"2024-07-15","current":-2.384311,"twenty":-27.074189,"median":-9.122491,"eighty":-1.744713,"marketCap":8649797},{"date":"2024-08-02","current":-2.215902,"twenty":-27.074189,"median":-9.029859,"eighty":-1.742069,"marketCap":8038845},{"date":"2024-08-09","current":-2.517264,"twenty":-27.074189,"median":-8.827544,"eighty":-1.742069,"marketCap":9132127},{"date":"2024-08-16","current":-2.295674,"twenty":-27.074189,"median":-8.505644,"eighty":-1.742069,"marketCap":8328243},{"date":"2024-08-23","current":-2.568512,"twenty":-27.074189,"median":-8.039487,"eighty":-1.742069,"marketCap":7914219},{"date":"2024-08-30","current":-2.471479,"twenty":-27.074189,"median":-8.010359,"eighty":-1.742069,"marketCap":7615238},{"date":"2024-09-06","current":-2.385862,"twenty":-27.074189,"median":-7.743538,"eighty":-1.742069,"marketCap":7351430},{"date":"2024-09-13","current":-2.328784,"twenty":-26.119667,"median":-7.427787,"eighty":-1.742069,"marketCap":7175559},{"date":"2024-09-20","current":-2.410748,"twenty":-25.832064,"median":-7.16563,"eighty":-1.742069,"marketCap":7428110},{"date":"2024-09-27","current":-2.853902,"twenty":-25.832064,"median":-6.983841,"eighty":-1.742069,"marketCap":8793577},{"date":"2024-10-04","current":-3.082214,"twenty":-25.832064,"median":-6.56198,"eighty":-1.742069,"marketCap":9497063},{"date":"2024-10-11","current":-3.139178,"twenty":-25.591198,"median":-5.895112,"eighty":-1.742069,"marketCap":9672583},{"date":"2024-10-18","current":-3.310526,"twenty":-24.788344,"median":-5.895112,"eighty":-1.742069,"marketCap":10200549},{"date":"2024-10-25","current":-3.504021,"twenty":-24.788344,"median":-5.895112,"eighty":-1.742069,"marketCap":10796754},{"date":"2024-10-31","current":-3.347855,"twenty":-24.788344,"median":-5.895112,"eighty":-1.742069,"marketCap":10315569},{"date":"2024-11-08","current":-3.139292,"twenty":-24.24672,"median":-5.895112,"eighty":-1.741453,"marketCap":9672935},{"date":"2024-11-15","current":-3.16258,"twenty":-23.058618,"median":-5.895112,"eighty":-1.741453,"marketCap":9744690},{"date":"2024-11-22","current":-2.987849,"twenty":-22.080685,"median":-5.895112,"eighty":-1.741453,"marketCap":9532238},{"date":"2024-11-29","current":-2.819914,"twenty":-21.205693,"median":-5.895112,"eighty":-1.741453,"marketCap":8996471},{"date":"2024-12-06","current":-2.819914,"twenty":-20.485111,"median":-5.895112,"eighty":-1.741453,"marketCap":8996471},{"date":"2024-12-13","current":-2.636896,"twenty":-19.76453,"median":-5.401677,"eighty":-1.741453,"marketCap":8412582},{"date":"2024-12-20","current":-2.206168,"twenty":-19.146887,"median":-5.138181,"eighty":-1.741453,"marketCap":7038415},{"date":"2024-12-27","current":-1.907589,"twenty":-18.838067,"median":-5.006433,"eighty":-1.741453,"marketCap":6085848},{"date":"2025-01-03","current":-2.609803,"twenty":-18.735126,"median":-4.940559,"eighty":-1.741453,"marketCap":8326146},{"date":"2025-01-10","current":-2.067937,"twenty":-18.735126,"median":-4.80881,"eighty":-1.741012,"marketCap":6597412},{"date":"2025-01-17","current":-2.145346,"twenty":-18.735126,"median":-4.709999,"eighty":-1.741012,"marketCap":6844374},{"date":"2025-01-24","current":-4.368102,"twenty":-18.735126,"median":-4.644125,"eighty":-1.741012,"marketCap":13935710},{"date":"2025-01-31","current":-3.748827,"twenty":-18.735126,"median":-4.561782,"eighty":-1.741012,"marketCap":11960014},{"date":"2025-02-07","current":-3.306488,"twenty":-18.735126,"median":-4.51212,"eighty":-1.741012,"marketCap":10548803},{"date":"2025-02-14","current":-3.616125,"twenty":-18.735126,"median":-4.413566,"eighty":-1.741012,"marketCap":11536651},{"date":"2025-02-21","current":-3.782003,"twenty":-18.735126,"median":-4.373632,"eighty":-1.741012,"marketCap":12065855},{"date":"2025-02-28","current":-3.483424,"twenty":-18.735126,"median":-4.298286,"eighty":-1.741012,"marketCap":11113288},{"date":"2025-03-07","current":-3.770944,"twenty":-18.735126,"median":-4.24888,"eighty":-1.740571,"marketCap":12030575},{"date":"2025-03-14","current":-3.44082,"twenty":-18.735126,"median":-4.117132,"eighty":-1.740571,"marketCap":10977369},{"date":"2025-03-21","current":-4.21778,"twenty":-18.735126,"median":-4.084195,"eighty":-1.740571,"marketCap":13456130},{"date":"2025-03-28","current":-3.840323,"twenty":-18.735126,"median":-3.940294,"eighty":-1.740571,"marketCap":13330633},{"date":"2025-04-04","current":-3.269464,"twenty":-18.735126,"median":-3.826236,"eighty":-1.740571,"marketCap":11349053},{"date":"2025-04-11","current":-2.999604,"twenty":-18.735126,"median":-3.754357,"eighty":-1.741012,"marketCap":10412305},{"date":"2025-04-17","current":-3.445911,"twenty":-18.735126,"median":-3.704593,"eighty":-1.741012,"marketCap":11961541},{"date":"2025-04-21","current":-3.518566,"twenty":-18.735126,"median":-3.660359,"eighty":-1.740571,"marketCap":12213742}],"updateTime":1745345275446}}}