美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴拉德動力系統

1.30

-0.0200-1.52%

盤後：1.310.0100+0.77%19:21 EDT

成交量：467.60萬

成交額：612.52萬

市值：3.90億

市盈率：-1.20

高：1.33

開：1.30

低：1.28

收：1.32

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

巴拉德動力系統

交易所：

NASDAQ

成立時間：

1979

員工人數：

887

公司地址：

9000 Glenlyon Parkway,Burnaby,British Columbia,Canada

官網：

http://www.ballard.com

郵編：

V5J 5J8

電話：

傳真：

604 412 4700

簡介：

Ballard Power Systems Inc.成立於2008年11月12日，起初名為7076991加拿大公司，后更名為巴拉德動力系統公司。作為一家清潔能源開發公司，巴拉德在質子交換膜（PEM）燃料電池的開發和推廣方面處於世界領先地位。公司主營業務是依據不同用途設計、開發、製造、銷售燃料電池，並提供維護和授權經營，核心業務是電信備用電源和材料處理的商業化應用，總線和分散式發電的研發以及各種售後服務的提供。

董事

名稱

職位

James Roche

Chairman of the Board and Director

R. Randall MacEwen

President and Chief Executive Officer,Director

Douglas P. Hayhurst

Director

Duy Loan Le

Director

Ian Sutcliffe

Director

Janet Woodruff

Director

Jiang Kui

Director

Marty T. Neese

Director

Sun Shaojun

Director

股東

名稱

職位

R. Randall MacEwen

President and Chief Executive Officer,Director

Anthony Guglielmin

Vice President and Chief Financial Officer

Kevin Colbow

Vice President Technology & Product Development

Robert Campbell

Vice President and Chief Commercial Officer

Sarbjot Sidhu

Vice President, Operations

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLDP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"巴拉德動力系統","latestPrice":1.3,"timestamp":1742587200000,"preClose":1.32,"halted":0,"volume":4676008,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:21 EDT","volume":51026,"amount":66283.728935,"timestamp":1742599302422},"delay":0,"changeRate":-0.015152,"change":-0.02,"floatShares":252911875,"shares":299660325,"eps":-1.083306,"lyrEps":-1.083306,"pbRate":0.58,"amount":6125231.9370208,"amplitude":0.037879,"volumeRatio":0.6880234065806555,"dividePrice":0,"prevYearClose":1.66,"fiveDayClose":1.32,"twentyDayClose":1.4,"impliedVol":0.8876,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","floatShares":252911875,"roa":"-11.20%","roe":"-38.88%","lyrEps":-1.083306,"volumeRatio":0.6880234065806555,"shares":299660325,"dividePrice":0,"high":1.33,"amplitude":0.037879,"preClose":1.32,"low":1.28,"week52Low":1.0804,"pbRate":"0.58","psRate":"5.59","week52High":3.38,"institutionHeld":0.2111,"latestPrice":1.3,"eps":-1.083306,"divideRate":0,"volume":4676008,"delay":0,"ttmEps":-1.083306,"open":1.3,"prevYearClose":1.66,"prevWeekClose":1.32,"prevMonthClose":1.23,"prevQuarterClose":1.66,"fiveDayClose":1.32,"twentyDayClose":1.4,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"BLDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"BLDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-12","symbol":"BLDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"BLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-03-11","symbol":"BLDP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0588,"hold":0.7647,"sell":0.1765,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDP","date":"2025-03-20","current":-1.244386,"percent":0.969472,"low":-245.625414,"twenty":-83.125993,"median":-13.700943,"eighty":-5.60549,"high":-1.022051,"avg":-42.111701,"sd":49.270517,"marketCap":403485790.13},"quantilePoints":[{"date":"2020-03-27","current":-45.900422,"twenty":-57.347306,"median":-39.50687,"eighty":-27.161085,"marketCap":1792411493.07},{"date":"2020-04-03","current":-45.708477,"twenty":-57.054032,"median":-39.560081,"eighty":-27.182502,"marketCap":1784916055.56},{"date":"2020-04-09","current":-55.10919,"twenty":-56.64527,"median":-39.614335,"eighty":-27.267557,"marketCap":2152013842.35},{"date":"2020-04-17","current":-61.136468,"twenty":-57.395077,"median":-39.637291,"eighty":-27.272888,"marketCap":2387379060},{"date":"2020-04-24","current":-63.073102,"twenty":-58.170275,"median":-39.678319,"eighty":-27.276642,"marketCap":2463004628.92},{"date":"2020-05-01","current":-58.157151,"twenty":-59.49572,"median":-39.854635,"eighty":-27.290643,"marketCap":2271036736.5},{"date":"2020-05-08","current":-59.595112,"twenty":-59.928333,"median":-39.890104,"eighty":-27.326832,"marketCap":2415330286.21},{"date":"2020-05-15","current":-57.680727,"twenty":-59.825977,"median":-39.938891,"eighty":-27.403745,"marketCap":2337742199.54},{"date":"2020-05-22","current":-58.614601,"twenty":-59.595112,"median":-39.98882,"eighty":-27.409782,"marketCap":2375591156.68},{"date":"2020-05-29","current":-64.0954,"twenty":-59.969297,"median":-40.037795,"eighty":-27.421808,"marketCap":2597722478},{"date":"2020-06-05","current":-72.959477,"twenty":-60.8921,"median":-40.098576,"eighty":-27.435771,"marketCap":2956974645.31},{"date":"2020-06-12","current":-80.201026,"twenty":-61.213376,"median":-40.168698,"eighty":-27.450513,"marketCap":3250467387.73},{"date":"2020-06-19","current":-81.227807,"twenty":-61.356943,"median":-40.29011,"eighty":-27.465444,"marketCap":3292081802.32},{"date":"2020-06-26","current":-82.050447,"twenty":-61.7775,"median":-40.349433,"eighty":-27.469225,"marketCap":3325422569.75},{"date":"2020-07-02","current":-104.253888,"twenty":-62.090583,"median":-40.443702,"eighty":-27.473578,"marketCap":4225305808.99},{"date":"2020-07-10","current":-123.403575,"twenty":-62.887642,"median":-40.595548,"eighty":-27.533508,"marketCap":5001423488.61},{"date":"2020-07-17","current":-117.698944,"twenty":-63.485629,"median":-40.690284,"eighty":-27.577136,"marketCap":4770220500.9},{"date":"2020-07-24","current":-95.515374,"twenty":-63.807606,"median":-40.896982,"eighty":-27.582175,"marketCap":3871142599.09},{"date":"2020-07-31","current":-85.542495,"twenty":-64.122414,"median":-40.94728,"eighty":-27.648714,"marketCap":3466951802.41},{"date":"2020-08-07","current":-80.183447,"twenty":-64.649407,"median":-41.018127,"eighty":-27.717081,"marketCap":3607453281.29},{"date":"2020-08-14","current":-78.003113,"twenty":-65.239158,"median":-41.175462,"eighty":-27.737557,"marketCap":3509360072.88},{"date":"2020-08-21","current":-88.028436,"twenty":-65.915574,"median":-41.338943,"eighty":-27.747431,"marketCap":3960399353.49},{"date":"2020-08-28","current":-86.837335,"twenty":-66.191036,"median":-41.408507,"eighty":-27.754681,"marketCap":3906811677.01},{"date":"2020-09-04","current":-74.173867,"twenty":-66.446959,"median":-41.521479,"eighty":-27.764532,"marketCap":3337082295.47},{"date":"2020-09-11","current":-75.031233,"twenty":-67.540671,"median":-41.684085,"eighty":-27.777469,"marketCap":3375655161.74},{"date":"2020-09-18","current":-86.603573,"twenty":-68.570546,"median":-41.762963,"eighty":-27.807668,"marketCap":3896294738.4},{"date":"2020-09-25","current":-77.479174,"twenty":-70.117845,"median":-42.010168,"eighty":-27.841317,"marketCap":3485788010.05},{"date":"2020-10-02","current":-87.276855,"twenty":-70.705421,"median":-42.074517,"eighty":-27.856301,"marketCap":3926585719.12},{"date":"2020-10-09","current":-102.164326,"twenty":-71.537683,"median":-42.120389,"eighty":-27.872242,"marketCap":4596373037.18},{"date":"2020-10-16","current":-97.396975,"twenty":-72.228841,"median":-42.352623,"eighty":-27.880525,"marketCap":4381889897.07},{"date":"2020-10-23","current":-86.77091,"twenty":-72.812387,"median":-42.420163,"eighty":-27.885315,"marketCap":3903823237.61},{"date":"2020-10-30","current":-80.248011,"twenty":-73.725033,"median":-42.488499,"eighty":-27.895545,"marketCap":3610358001.29},{"date":"2020-11-06","current":-86.060304,"twenty":-74.315556,"median":-42.637677,"eighty":-27.919143,"marketCap":4041736100.05},{"date":"2020-11-13","current":-89.05226,"twenty":-74.98795,"median":-43.146823,"eighty":-27.962623,"marketCap":4182250329.75},{"date":"2020-11-20","current":-106.536924,"twenty":-75.522324,"median":-43.538661,"eighty":-27.995579,"marketCap":5003400073.48},{"date":"2020-11-27","current":-125.139271,"twenty":-75.709772,"median":-43.72903,"eighty":-28.004595,"marketCap":5877040737.86},{"date":"2020-12-04","current":-115.188685,"twenty":-76.107102,"median":-43.783538,"eighty":-28.012536,"marketCap":5409721398.73},{"date":"2020-12-11","current":-114.287037,"twenty":-77.125181,"median":-43.96133,"eighty":-28.031908,"marketCap":5367376411.23},{"date":"2020-12-18","current":-127.371349,"twenty":-77.616292,"median":-44.211145,"eighty":-28.04252,"marketCap":5981868070.51},{"date":"2020-12-24","current":-140.651456,"twenty":-77.781109,"median":-44.396824,"eighty":-28.076767,"marketCap":6605554973.37},{"date":"2020-12-31","current":-140.298937,"twenty":-78.024382,"median":-44.431743,"eighty":-28.159073,"marketCap":6588999281.12},{"date":"2021-01-08","current":-173.014116,"twenty":-78.616672,"median":-44.447853,"eighty":-28.237278,"marketCap":8125434950.6},{"date":"2021-01-15","current":-184.961052,"twenty":-80.18694,"median":-44.673671,"eighty":-28.266596,"marketCap":8686510841.35},{"date":"2021-01-22","current":-222.229713,"twenty":-80.225045,"median":-45.085977,"eighty":-28.27706,"marketCap":10436796214.72},{"date":"2021-01-29","current":-205.371964,"twenty":-80.933304,"median":-45.273384,"eighty":-28.287007,"marketCap":9645088929.92},{"date":"2021-02-05","current":-232.015325,"twenty":-81.784246,"median":-45.565886,"eighty":-28.335367,"marketCap":10896367731.41},{"date":"2021-02-12","current":-216.323297,"twenty":-82.05555,"median":-45.621315,"eighty":-28.388451,"marketCap":10159407314.37},{"date":"2021-02-19","current":-204.408621,"twenty":-82.226915,"median":-45.850903,"eighty":-28.408755,"marketCap":9599846474.2},{"date":"2021-02-26","current":-177.315318,"twenty":-82.46507,"median":-46.074614,"eighty":-28.416105,"marketCap":8327436580.24},{"date":"2021-03-05","current":-141.208541,"twenty":-82.940188,"median":-46.370331,"eighty":-28.438397,"marketCap":6631717933.18},{"date":"2021-03-12","current":-152.216622,"twenty":-83.686102,"median":-46.50847,"eighty":-28.471712,"marketCap":7820433369.37},{"date":"2021-03-19","current":-144.084516,"twenty":-84.552965,"median":-47.052552,"eighty":-28.477333,"marketCap":7402630182.03},{"date":"2021-03-26","current":-131.611809,"twenty":-84.882434,"median":-47.150391,"eighty":-28.495599,"marketCap":6761819883.58},{"date":"2021-04-01","current":-139.539431,"twenty":-85.416839,"median":-47.285,"eighty":-28.516545,"marketCap":7169117323.74},{"date":"2021-04-09","current":-134.717362,"twenty":-85.80284,"median":-47.464893,"eighty":-28.54141,"marketCap":6921373901.72},{"date":"2021-04-16","current":-124.316662,"twenty":-86.157964,"median":-47.530431,"eighty":-28.558891,"marketCap":6387017116.92},{"date":"2021-04-23","current":-126.639921,"twenty":-86.754579,"median":-47.602039,"eighty":-28.576974,"marketCap":6506379228.02},{"date":"2021-04-30","current":-126.180482,"twenty":-86.972343,"median":-47.79746,"eighty":-28.591728,"marketCap":6482774601.44},{"date":"2021-05-07","current":-82.497928,"twenty":-86.972635,"median":-47.892301,"eighty":-28.596854,"marketCap":4579624994.65},{"date":"2021-05-14","current":-78.607037,"twenty":-86.968924,"median":-48.09575,"eighty":-28.599196,"marketCap":4363633822.45},{"date":"2021-05-21","current":-87.935621,"twenty":-86.968924,"median":-48.18075,"eighty":-28.603449,"marketCap":4881482165.5},{"date":"2021-05-28","current":-92.802586,"twenty":-87.205334,"median":-48.285248,"eighty":-28.618794,"marketCap":5151657147.11},{"date":"2021-06-04","current":-90.850498,"twenty":-87.444622,"median":-48.391175,"eighty":-28.62678,"marketCap":5043292856.73},{"date":"2021-06-11","current":-97.472248,"twenty":-88.028436,"median":-48.424501,"eighty":-28.638154,"marketCap":5410879414.43},{"date":"2021-06-18","current":-90.406313,"twenty":-88.651453,"median":-48.75793,"eighty":-28.681622,"marketCap":5018635263.61},{"date":"2021-06-25","current":-97.028108,"twenty":-89.305029,"median":-48.833163,"eighty":-28.685302,"marketCap":5386224301.99},{"date":"2021-07-02","current":-97.30871,"twenty":-90.030544,"median":-49.09852,"eighty":-28.696434,"marketCap":5401801099.58},{"date":"2021-07-09","current":-90.889534,"twenty":-90.119303,"median":-49.229342,"eighty":-28.71768,"marketCap":5045459826.27},{"date":"2021-07-16","current":-81.323944,"twenty":-90.119303,"median":-49.354722,"eighty":-28.724646,"marketCap":4514454768.3},{"date":"2021-07-23","current":-84.530444,"twenty":-90.044821,"median":-49.557751,"eighty":-28.726648,"marketCap":4692454009.59},{"date":"2021-07-30","current":-86.82756,"twenty":-89.930907,"median":-49.602915,"eighty":-28.751467,"marketCap":4819971541.64},{"date":"2021-08-06","current":-69.966816,"twenty":-89.71339,"median":-49.677147,"eighty":-28.828582,"marketCap":4617390049.65},{"date":"2021-08-13","current":-68.204776,"twenty":-89.396311,"median":-49.833519,"eighty":-28.847025,"marketCap":4501106024.95},{"date":"2021-08-20","current":-66.728766,"twenty":-89.309839,"median":-49.945865,"eighty":-28.848041,"marketCap":4403698132.86},{"date":"2021-08-27","current":-73.748712,"twenty":-89.269168,"median":-50.085128,"eighty":-28.861198,"marketCap":4866972483.61},{"date":"2021-09-03","current":-74.012841,"twenty":-89.198885,"median":-50.20573,"eighty":-28.946373,"marketCap":4884403465.44},{"date":"2021-09-10","current":-69.043521,"twenty":-89.153335,"median":-50.368951,"eighty":-28.973714,"marketCap":4556458110.54},{"date":"2021-09-17","current":-71.417477,"twenty":-89.084631,"median":-50.596668,"eighty":-29.01536,"marketCap":4713124979.61},{"date":"2021-09-24","current":-66.215698,"twenty":-89.024759,"median":-50.882886,"eighty":-29.073806,"marketCap":4369838747.67},{"date":"2021-10-01","current":-63.154538,"twenty":-88.941815,"median":-51.094941,"eighty":-29.125999,"marketCap":4167820602.92},{"date":"2021-10-08","current":-61.515087,"twenty":-88.750369,"median":-51.181427,"eighty":-29.227035,"marketCap":4059626661.96},{"date":"2021-10-15","current":-71.087722,"twenty":-88.578594,"median":-51.285577,"eighty":-29.283487,"marketCap":4691363109.31},{"date":"2021-10-22","current":-70.568845,"twenty":-88.440032,"median":-51.401471,"eighty":-29.288875,"marketCap":4657120387.85},{"date":"2021-10-29","current":-81.585763,"twenty":-88.366531,"median":-51.478801,"eighty":-29.29936,"marketCap":5384170837.37},{"date":"2021-11-05","current":-80.085641,"twenty":-88.160072,"median":-51.674406,"eighty":-29.316049,"marketCap":5285171758.94},{"date":"2021-11-12","current":-63.867787,"twenty":-87.972747,"median":-52.0687,"eighty":-29.379605,"marketCap":5434318365.46},{"date":"2021-11-19","current":-56.978436,"twenty":-87.92841,"median":-52.199044,"eighty":-29.418957,"marketCap":4848124218.58},{"date":"2021-11-26","current":-53.010343,"twenty":-87.878153,"median":-52.240347,"eighty":-29.46918,"marketCap":4510491030.65},{"date":"2021-12-03","current":-46.336406,"twenty":-87.782765,"median":-52.236635,"eighty":-29.55533,"marketCap":3942625729.33},{"date":"2021-12-10","current":-45.969349,"twenty":-87.623016,"median":-52.165706,"eighty":-29.612419,"marketCap":3911393936.25},{"date":"2021-12-17","current":-45.503224,"twenty":-87.377515,"median":-51.718391,"eighty":-29.699559,"marketCap":3871732826.35},{"date":"2021-12-23","current":-44.362311,"twenty":-87.273176,"median":-51.656708,"eighty":-29.745306,"marketCap":3774655970.59},{"date":"2021-12-31","current":-43.930205,"twenty":-87.258075,"median":-51.475031,"eighty":-29.746364,"marketCap":3737889370.92},{"date":"2022-01-07","current":-40.725119,"twenty":-87.248035,"median":-51.358427,"eighty":-29.761334,"marketCap":3465178174.83},{"date":"2022-01-14","current":-38.481726,"twenty":-87.205334,"median":-51.272731,"eighty":-29.926882,"marketCap":3274294657.47},{"date":"2022-01-21","current":-34.600365,"twenty":-87.17042,"median":-51.181427,"eighty":-30.403857,"marketCap":2944041262.11},{"date":"2022-01-28","current":-32.217589,"twenty":-86.97349,"median":-51.094941,"eighty":-30.541454,"marketCap":2741297983.59},{"date":"2022-02-04","current":-34.011266,"twenty":-86.969216,"median":-50.882886,"eighty":-30.665016,"marketCap":2893916530.24},{"date":"2022-02-11","current":-32.634896,"twenty":-86.968049,"median":-50.598597,"eighty":-30.818092,"marketCap":2776805374.95},{"date":"2022-02-18","current":-33.654212,"twenty":-86.968049,"median":-50.598597,"eighty":-31.342679,"marketCap":2863535922.42},{"date":"2022-02-25","current":-34.188914,"twenty":-86.968049,"median":-50.598597,"eighty":-31.777631,"marketCap":2909032071.52},{"date":"2022-03-04","current":-33.881834,"twenty":-86.968049,"median":-50.57449,"eighty":-31.870129,"marketCap":2882903610.12},{"date":"2022-03-11","current":-38.476964,"twenty":-86.968049,"median":-50.162863,"eighty":-31.870129,"marketCap":3273889418.59},{"date":"2022-03-18","current":-30.498543,"twenty":-86.968049,"median":-49.875816,"eighty":-31.484273,"marketCap":3483940112.47},{"date":"2022-03-25","current":-30.598878,"twenty":-86.968049,"median":-49.677147,"eighty":-31.132943,"marketCap":3495401694.55},{"date":"2022-04-01","current":-30.123129,"twenty":-86.968049,"median":-49.557751,"eighty":-30.842577,"marketCap":3441055421.84},{"date":"2022-04-08","current":-27.748975,"twenty":-86.968049,"median":-49.28914,"eighty":-30.658771,"marketCap":3169848732.27},{"date":"2022-04-14","current":-26.470842,"twenty":-86.873847,"median":-49.026161,"eighty":-30.479606,"marketCap":3023843682.73},{"date":"2022-04-22","current":-23.092013,"twenty":-86.839942,"median":-48.75793,"eighty":-29.989979,"marketCap":2637869937.01},{"date":"2022-04-29","current":-21.704627,"twenty":-86.777742,"median":-48.391175,"eighty":-29.730022,"marketCap":2479384691.25},{"date":"2022-05-06","current":-20.387185,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2328889221.62},{"date":"2022-05-13","current":-14.928596,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2045068381.05},{"date":"2022-05-20","current":-15.766054,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2159791643.88},{"date":"2022-05-27","current":-17.007872,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2329908360.47},{"date":"2022-06-03","current":-15.913722,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2180020764.39},{"date":"2022-06-10","current":-14.693409,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2012850114.47},{"date":"2022-06-17","current":-13.42126,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":1838578418.77},{"date":"2022-06-24","current":-14.895152,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2040486843.69},{"date":"2022-07-01","current":-13.700943,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1876892195.9},{"date":"2022-07-08","current":-15.913839,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2180036808.34},{"date":"2022-07-15","current":-13.728506,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1880668053.69},{"date":"2022-07-22","current":-15.301564,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2096161269.68},{"date":"2022-07-29","current":-17.457969,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2391567077.07},{"date":"2022-08-05","current":-19.133607,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2621112822.22},{"date":"2022-08-12","current":-15.615737,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2668214192.82},{"date":"2022-08-19","current":-13.127728,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2243095490.87},{"date":"2022-08-26","current":-13.975959,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2388030228.73},{"date":"2022-09-02","current":-12.656958,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2162656439.25},{"date":"2022-09-09","current":-14.044492,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2399740163.11},{"date":"2022-09-16","current":-12.711286,"twenty":-86.716069,"median":-48.371191,"eighty":-29.418957,"marketCap":2171939297.34},{"date":"2022-09-23","current":-11.230988,"twenty":-86.716069,"median":-48.371191,"eighty":-29.243692,"marketCap":1919005233.9},{"date":"2022-09-30","current":-10.753553,"twenty":-86.716069,"median":-48.371191,"eighty":-28.973714,"marketCap":1837427285.77},{"date":"2022-10-07","current":-10.660763,"twenty":-86.716069,"median":-48.371191,"eighty":-28.846852,"marketCap":1821572558.15},{"date":"2022-10-14","current":-9.574643,"twenty":-86.716069,"median":-48.371191,"eighty":-28.712369,"marketCap":1635990576.54},{"date":"2022-10-21","current":-9.882176,"twenty":-86.716069,"median":-48.371191,"eighty":-28.622787,"marketCap":1688537784.95},{"date":"2022-10-28","current":-9.73603,"twenty":-86.716069,"median":-48.371191,"eighty":-28.583776,"marketCap":1663566290.11},{"date":"2022-11-04","current":-9.336327,"twenty":-86.716069,"median":-48.371191,"eighty":-28.479956,"marketCap":1595270092.93},{"date":"2022-11-11","current":-10.294762,"twenty":-86.716069,"median":-48.31321,"eighty":-28.388451,"marketCap":1882901626.44},{"date":"2022-11-18","current":-10.159234,"twenty":-86.716069,"median":-48.31321,"eighty":-28.222871,"marketCap":1858113836.76},{"date":"2022-11-25","current":-9.963131,"twenty":-86.716069,"median":-48.31321,"eighty":-28.032933,"marketCap":1822246644.14},{"date":"2022-12-02","current":-10.245768,"twenty":-86.716069,"median":-48.31321,"eighty":-27.927529,"marketCap":1873940705.24},{"date":"2022-12-09","current":-8.799345,"twenty":-86.716069,"median":-48.31321,"eighty":-27.859923,"marketCap":1609391327.13},{"date":"2022-12-16","current":-9.231534,"twenty":-86.716069,"median":-48.31321,"eighty":-27.754681,"marketCap":1688438453.95},{"date":"2022-12-23","current":-7.791321,"twenty":-86.716069,"median":-48.31321,"eighty":-27.64781,"marketCap":1425024858.68},{"date":"2022-12-30","current":-7.810765,"twenty":-86.716069,"median":-48.31321,"eighty":-27.469025,"marketCap":1428581019.2},{"date":"2023-01-06","current":-8.345415,"twenty":-86.270804,"median":-48.144202,"eighty":-27.418802,"marketCap":1526367907.58},{"date":"2023-01-13","current":-9.804052,"twenty":-85.902185,"median":-47.883118,"eighty":-27.285043,"marketCap":1793151192.25},{"date":"2023-01-20","current":-9.368668,"twenty":-85.479744,"median":-47.602039,"eighty":-27.155674,"marketCap":1713520022.37},{"date":"2023-01-27","current":-10.514025,"twenty":-84.780437,"median":-47.464893,"eighty":-27.089083,"marketCap":1923004674.45},{"date":"2023-02-03","current":-10.789419,"twenty":-84.351562,"median":-47.157056,"eighty":-27.00459,"marketCap":1973373906.94},{"date":"2023-02-10","current":-10.012913,"twenty":-83.576187,"median":-46.388894,"eighty":-26.702433,"marketCap":1831351763.37},{"date":"2023-02-17","current":-10.005088,"twenty":-82.870331,"median":-46.196496,"eighty":-26.489712,"marketCap":1829920676.66},{"date":"2023-02-24","current":-9.021267,"twenty":-82.58611,"median":-45.790125,"eighty":-26.435931,"marketCap":1649980605.08},{"date":"2023-03-03","current":-9.534815,"twenty":-82.450001,"median":-45.559405,"eighty":-26.273037,"marketCap":1743908069.57},{"date":"2023-03-10","current":-8.668719,"twenty":-82.450001,"median":-45.086599,"eighty":-26.003564,"marketCap":1585499922.33},{"date":"2023-03-17","current":-8.556686,"twenty":-82.450001,"median":-44.4477,"eighty":-25.861034,"marketCap":1484533695.3},{"date":"2023-03-24","current":-9.019091,"twenty":-82.450001,"median":-44.362311,"eighty":-25.715799,"marketCap":1564758162.38},{"date":"2023-03-31","current":-9.586231,"twenty":-82.449873,"median":-44.05239,"eighty":-25.276508,"marketCap":1663153651.49},{"date":"2023-04-06","current":-8.534888,"twenty":-82.450129,"median":-43.976838,"eighty":-24.785172,"marketCap":1480751876.35},{"date":"2023-04-21","current":-8.023844,"twenty":-82.51387,"median":-43.740271,"eighty":-23.752712,"marketCap":1392088766.58},{"date":"2023-04-28","current":-7.490996,"twenty":-82.51387,"median":-43.573537,"eighty":-23.25947,"marketCap":1299642895.06},{"date":"2023-05-03","current":-7.265412,"twenty":-82.545755,"median":-43.39697,"eighty":-23.109026,"marketCap":1260505417.31},{"date":"2023-05-12","current":-7.837259,"twenty":-82.57764,"median":-42.415612,"eighty":-22.563485,"marketCap":1308955466.49},{"date":"2023-05-19","current":-8.079872,"twenty":-82.57764,"median":-42.081059,"eighty":-21.704627,"marketCap":1349475908.42},{"date":"2023-05-26","current":-7.725949,"twenty":-82.581875,"median":-41.749126,"eighty":-19.102802,"marketCap":1290364720.77},{"date":"2023-06-02","current":-7.635727,"twenty":-82.581875,"median":-41.50539,"eighty":-17.791162,"marketCap":1275296270.14},{"date":"2023-06-09","current":-7.860984,"twenty":-82.581875,"median":-40.974465,"eighty":-16.472198,"marketCap":1312917938.31},{"date":"2023-06-16","current":-8.270281,"twenty":-82.581875,"median":-40.595548,"eighty":-15.972361,"marketCap":1381277571.82},{"date":"2023-06-23","current":-7.821918,"twenty":-82.58611,"median":-40.315636,"eighty":-15.860452,"marketCap":1306393157.57},{"date":"2023-06-30","current":-7.88181,"twenty":-82.590345,"median":-40.117171,"eighty":-15.660191,"marketCap":1316396299.32},{"date":"2023-07-07","current":-7.249783,"twenty":-82.590345,"median":-40.038705,"eighty":-15.368225,"marketCap":1210837014.51},{"date":"2023-07-14","current":-8.323625,"twenty":-82.590345,"median":-39.884596,"eighty":-15.162686,"marketCap":1390186910.01},{"date":"2023-07-21","current":-8.299177,"twenty":-82.590345,"median":-39.527919,"eighty":-15.021411,"marketCap":1386103611.41},{"date":"2023-07-28","current":-7.966467,"twenty":-82.590345,"median":-39.40137,"eighty":-14.869397,"marketCap":1330535487.9},{"date":"2023-08-04","current":-8.589177,"twenty":-82.590345,"median":-39.254084,"eighty":-14.678191,"marketCap":1434538594.66},{"date":"2023-08-11","current":-9.790982,"twenty":-82.590345,"median":-39.027955,"eighty":-14.356791,"marketCap":1383681130.23},{"date":"2023-08-18","current":-8.86208,"twenty":-82.590345,"median":-38.90691,"eighty":-14.093855,"marketCap":1252406954.77},{"date":"2023-08-25","current":-8.351681,"twenty":-82.590345,"median":-38.70086,"eighty":-14.00146,"marketCap":1180276235.16},{"date":"2023-09-01","current":-8.884208,"twenty":-82.590345,"median":-38.481726,"eighty":-13.703053,"marketCap":1255534088.79},{"date":"2023-09-08","current":-8.685472,"twenty":-82.590345,"median":-38.32703,"eighty":-13.57404,"marketCap":1227448253.93},{"date":"2023-09-15","current":-9.104404,"twenty":-82.590345,"median":-37.926078,"eighty":-13.282955,"marketCap":1286652608.17},{"date":"2023-09-22","current":-7.789077,"twenty":-82.590345,"median":-37.340305,"eighty":-12.97878,"marketCap":1100768018.39},{"date":"2023-09-29","current":-7.612788,"twenty":-82.590345,"median":-36.826592,"eighty":-12.718063,"marketCap":1075854511.84},{"date":"2023-10-06","current":-7.169801,"twenty":-82.590345,"median":-36.610193,"eighty":-12.332525,"marketCap":1013250630.03},{"date":"2023-10-13","current":-7.780137,"twenty":-82.590345,"median":-36.479641,"eighty":-11.495685,"marketCap":1099504523.23},{"date":"2023-10-20","current":-7.1485,"twenty":-82.590345,"median":-36.046618,"eighty":-11.100429,"marketCap":1010240322.76},{"date":"2023-10-23","current":-7.061348,"twenty":-82.590345,"median":-35.959678,"eighty":-11.00812,"marketCap":997923723.05},{"date":"2023-11-03","current":-7.417697,"twenty":-82.622374,"median":-35.72775,"eighty":-10.653642,"marketCap":1048283686.09},{"date":"2023-11-10","current":-6.432065,"twenty":-82.622374,"median":-35.72775,"eighty":-10.513397,"marketCap":1034887068.6},{"date":"2023-11-17","current":-6.733947,"twenty":-82.622374,"median":-35.72775,"eighty":-10.365679,"marketCap":1083458367.92},{"date":"2023-11-24","current":-6.437724,"twenty":-82.622374,"median":-35.68252,"eighty":-10.239392,"marketCap":1035797635.56},{"date":"2023-12-01","current":-6.606919,"twenty":-82.622374,"median":-35.299392,"eighty":-10.156985,"marketCap":1063020186.7},{"date":"2023-12-08","current":-6.773516,"twenty":-82.610595,"median":-35.093014,"eighty":-10.071497,"marketCap":1089824863.74},{"date":"2023-12-15","current":-7.309662,"twenty":-82.610595,"median":-35.093014,"eighty":-10.011348,"marketCap":1176088028.39},{"date":"2023-12-21","current":-6.551012,"twenty":-82.622374,"median":-35.101357,"eighty":-9.952992,"marketCap":1054025075.45},{"date":"2024-01-05","current":-6.603847,"twenty":-82.715411,"median":-35.299392,"eighty":-9.895139,"marketCap":1062525995.57},{"date":"2024-01-12","current":-6.188893,"twenty":-82.715411,"median":-34.966402,"eighty":-9.83154,"marketCap":995761891.72},{"date":"2024-01-19","current":-5.610597,"twenty":-82.734644,"median":-34.511944,"eighty":-9.772346,"marketCap":902717004.41},{"date":"2024-01-26","current":-6.14745,"twenty":-82.715411,"median":-34.054766,"eighty":-9.686525,"marketCap":989094041.48},{"date":"2024-02-02","current":-6.204635,"twenty":-82.715411,"median":-33.540561,"eighty":-9.611064,"marketCap":998294843.16},{"date":"2024-02-09","current":-5.848091,"twenty":-82.715411,"median":-33.431865,"eighty":-9.546622,"marketCap":940928683.95},{"date":"2024-02-16","current":-6.051747,"twenty":-82.715411,"median":-32.798095,"eighty":-9.39679,"marketCap":973695899.62},{"date":"2024-02-23","current":-5.560432,"twenty":-82.715411,"median":-32.588241,"eighty":-9.359379,"marketCap":894645795.31},{"date":"2024-03-01","current":-5.88645,"twenty":-82.696179,"median":-32.476216,"eighty":-9.309244,"marketCap":947100348.51},{"date":"2024-03-08","current":-6.002172,"twenty":-82.696179,"median":-32.328874,"eighty":-9.258094,"marketCap":965719531.69},{"date":"2024-03-15","current":-4.581154,"twenty":-82.696179,"median":-32.328874,"eighty":-9.230722,"marketCap":814144395.45},{"date":"2024-03-22","current":-4.773945,"twenty":-82.696179,"median":-32.328874,"eighty":-9.136166,"marketCap":848406499.46},{"date":"2024-03-28","current":-4.698936,"twenty":-82.696179,"median":-32.328874,"eighty":-9.071149,"marketCap":835076093.43},{"date":"2024-04-05","current":-5.3976,"twenty":-82.715411,"median":-32.363246,"eighty":-8.984062,"marketCap":959239912.27},{"date":"2024-04-12","current":-5.161163,"twenty":-82.715411,"median":-32.363246,"eighty":-8.927119,"marketCap":917221167.85},{"date":"2024-04-19","current":-4.544198,"twenty":-82.715411,"median":-32.363246,"eighty":-8.879507,"marketCap":807576742.65},{"date":"2024-04-26","current":-4.142814,"twenty":-82.696179,"median":-32.328874,"eighty":-8.839011,"marketCap":736244422.3},{"date":"2024-05-03","current":-4.596187,"twenty":-82.696179,"median":-32.328874,"eighty":-8.725893,"marketCap":816816029.36},{"date":"2024-05-10","current":-4.976305,"twenty":-82.696179,"median":-32.328874,"eighty":-8.678771,"marketCap":921064309.72},{"date":"2024-05-17","current":-5.060887,"twenty":-82.696179,"median":-32.328874,"eighty":-8.616474,"marketCap":936719633.51},{"date":"2024-05-24","current":-4.876149,"twenty":-82.696179,"median":-32.328874,"eighty":-8.553402,"marketCap":902526438.49},{"date":"2024-05-31","current":-5.102449,"twenty":-82.696179,"median":-32.328874,"eighty":-8.504491,"marketCap":944412315.65},{"date":"2024-06-07","current":-4.502543,"twenty":-82.696179,"median":-32.328874,"eighty":-8.42657,"marketCap":833375651.88},{"date":"2024-06-14","current":-4.375596,"twenty":-82.715411,"median":-32.363246,"eighty":-8.375242,"marketCap":809879057.86},{"date":"2024-06-21","current":-4.332916,"twenty":-82.734644,"median":-32.369665,"eighty":-8.338976,"marketCap":801979497.83},{"date":"2024-06-28","current":-3.720294,"twenty":-82.789947,"median":-32.418267,"eighty":-8.322948,"marketCap":688589132.51},{"date":"2024-07-05","current":-3.80278,"twenty":-82.789947,"median":-32.418267,"eighty":-8.287619,"marketCap":703856584.51},{"date":"2024-07-12","current":-4.013208,"twenty":-82.789947,"median":-32.418267,"eighty":-8.189344,"marketCap":742804569.38},{"date":"2024-07-15","current":-4.285491,"twenty":-82.789947,"median":-32.418267,"eighty":-8.182536,"marketCap":793201666.47},{"date":"2024-08-02","current":-3.469919,"twenty":-83.004278,"median":-32.611568,"eighty":-8.081393,"marketCap":642247385.49},{"date":"2024-08-09","current":-3.200981,"twenty":-83.004278,"median":-32.611568,"eighty":-8.023844,"marketCap":592469492.28},{"date":"2024-08-16","current":-2.964943,"twenty":-83.004278,"median":-32.611568,"eighty":-7.985769,"marketCap":552837300.85},{"date":"2024-08-23","current":-2.962041,"twenty":-83.004278,"median":-32.611568,"eighty":-7.903396,"marketCap":552296250.49},{"date":"2024-08-30","current":-3.002038,"twenty":-83.004278,"median":-32.611568,"eighty":-7.861821,"marketCap":559753930.1},{"date":"2024-09-06","current":-2.671512,"twenty":-83.004278,"median":-32.611568,"eighty":-7.830781,"marketCap":498124719.57},{"date":"2024-09-13","current":-2.775817,"twenty":-83.004278,"median":-32.606589,"eighty":-7.804651,"marketCap":517573184.55},{"date":"2024-09-20","current":-2.840664,"twenty":-83.004278,"median":-32.427767,"eighty":-7.780137,"marketCap":529664626.62},{"date":"2024-09-27","current":-2.825084,"twenty":-83.004278,"median":-32.04463,"eighty":-7.736848,"marketCap":526759600.62},{"date":"2024-10-04","current":-2.691576,"twenty":-83.004278,"median":-31.982632,"eighty":-7.698003,"marketCap":501865978.47},{"date":"2024-10-11","current":-2.591154,"twenty":-83.004278,"median":-31.926522,"eighty":-7.646868,"marketCap":483141391.67},{"date":"2024-10-18","current":-2.586491,"twenty":-83.004278,"median":-31.094933,"eighty":-7.602928,"marketCap":482272028.82},{"date":"2024-10-25","current":-2.504951,"twenty":-83.004278,"median":-30.440943,"eighty":-7.556306,"marketCap":467068007.51},{"date":"2024-10-31","current":-2.558274,"twenty":-83.004278,"median":-29.964519,"eighty":-7.518803,"marketCap":477010636.53},{"date":"2024-11-08","current":-1.22661,"twenty":-83.04485,"median":-27.748975,"eighty":-7.379098,"marketCap":403581610.53},{"date":"2024-11-15","current":-1.162413,"twenty":-83.04485,"median":-26.470842,"eighty":-7.262286,"marketCap":382459432.27},{"date":"2024-11-22","current":-1.167127,"twenty":-83.04485,"median":-23.747674,"eighty":-7.13107,"marketCap":384010424.88},{"date":"2024-11-29","current":-1.325054,"twenty":-83.04485,"median":-22.445309,"eighty":-7.041958,"marketCap":435971996.72},{"date":"2024-12-06","current":-1.47243,"twenty":-83.04485,"median":-21.621262,"eighty":-6.810049,"marketCap":484461795.33},{"date":"2024-12-13","current":-1.469016,"twenty":-83.04485,"median":-18.295789,"eighty":-6.772685,"marketCap":483338584.68},{"date":"2024-12-20","current":-1.369348,"twenty":-83.04485,"median":-17.44395,"eighty":-6.726031,"marketCap":450545510.91},{"date":"2024-12-27","current":-1.541112,"twenty":-83.04485,"median":-16.439703,"eighty":-6.64568,"marketCap":507059759.31},{"date":"2025-01-03","current":-1.664037,"twenty":-83.04485,"median":-15.913839,"eighty":-6.584991,"marketCap":547504856.04},{"date":"2025-01-10","current":-1.611416,"twenty":-83.085422,"median":-15.805858,"eighty":-6.526406,"marketCap":530191313.04},{"date":"2025-01-17","current":-1.485587,"twenty":-83.085422,"median":-15.549679,"eighty":-6.420009,"marketCap":488790965.93},{"date":"2025-01-24","current":-1.284973,"twenty":-83.085422,"median":-15.307707,"eighty":-6.368934,"marketCap":422784336.46},{"date":"2025-01-31","current":-1.244172,"twenty":-83.085422,"median":-15.089512,"eighty":-6.222433,"marketCap":409360000.83},{"date":"2025-02-07","current":-1.25313,"twenty":-83.085422,"median":-14.911874,"eighty":-6.116028,"marketCap":412307239.47},{"date":"2025-02-14","current":-1.350758,"twenty":-83.085422,"median":-14.755784,"eighty":-6.040467,"marketCap":444428987.37},{"date":"2025-02-21","current":-1.326653,"twenty":-83.085422,"median":-14.608571,"eighty":-6.001298,"marketCap":436498156.26},{"date":"2025-02-28","current":-1.179388,"twenty":-83.085422,"median":-14.336172,"eighty":-5.940899,"marketCap":388044395.39},{"date":"2025-03-07","current":-1.104789,"twenty":-83.125993,"median":-14.044492,"eighty":-5.83154,"marketCap":363499784.57},{"date":"2025-03-14","current":-1.166194,"twenty":-83.125993,"median":-13.975959,"eighty":-5.728183,"marketCap":378132724.56},{"date":"2025-03-20","current":-1.244386,"twenty":-83.125993,"median":-13.700943,"eighty":-5.60549,"marketCap":403485790.13}],"customCompares":[{"symbol":"BLDP","name":"巴拉德動力系統","items":[{"date":"2020-03-27","value":-45.900422,"marketCap":1792411493.07},{"date":"2020-04-03","value":-45.708477,"marketCap":1784916055.56},{"date":"2020-04-09","value":-55.10919,"marketCap":2152013842.35},{"date":"2020-04-17","value":-61.136468,"marketCap":2387379060},{"date":"2020-04-24","value":-63.073102,"marketCap":2463004628.92},{"date":"2020-05-01","value":-58.157151,"marketCap":2271036736.5},{"date":"2020-05-08","value":-59.595112,"marketCap":2415330286.21},{"date":"2020-05-15","value":-57.680727,"marketCap":2337742199.54},{"date":"2020-05-22","value":-58.614601,"marketCap":2375591156.68},{"date":"2020-05-29","value":-64.0954,"marketCap":2597722478},{"date":"2020-06-05","value":-72.959477,"marketCap":2956974645.31},{"date":"2020-06-12","value":-80.201026,"marketCap":3250467387.73},{"date":"2020-06-19","value":-81.227807,"marketCap":3292081802.32},{"date":"2020-06-26","value":-82.050447,"marketCap":3325422569.75},{"date":"2020-07-02","value":-104.253888,"marketCap":4225305808.99},{"date":"2020-07-10","value":-123.403575,"marketCap":5001423488.61},{"date":"2020-07-17","value":-117.698944,"marketCap":4770220500.9},{"date":"2020-07-24","value":-95.515374,"marketCap":3871142599.09},{"date":"2020-07-31","value":-85.542495,"marketCap":3466951802.41},{"date":"2020-08-07","value":-80.183447,"marketCap":3607453281.29},{"date":"2020-08-14","value":-78.003113,"marketCap":3509360072.88},{"date":"2020-08-21","value":-88.028436,"marketCap":3960399353.49},{"date":"2020-08-28","value":-86.837335,"marketCap":3906811677.01},{"date":"2020-09-04","value":-74.173867,"marketCap":3337082295.47},{"date":"2020-09-11","value":-75.031233,"marketCap":3375655161.74},{"date":"2020-09-18","value":-86.603573,"marketCap":3896294738.4},{"date":"2020-09-25","value":-77.479174,"marketCap":3485788010.05},{"date":"2020-10-02","value":-87.276855,"marketCap":3926585719.12},{"date":"2020-10-09","value":-102.164326,"marketCap":4596373037.18},{"date":"2020-10-16","value":-97.396975,"marketCap":4381889897.07},{"date":"2020-10-23","value":-86.77091,"marketCap":3903823237.61},{"date":"2020-10-30","value":-80.248011,"marketCap":3610358001.29},{"date":"2020-11-06","value":-86.060304,"marketCap":4041736100.05},{"date":"2020-11-13","value":-89.05226,"marketCap":4182250329.75},{"date":"2020-11-20","value":-106.536924,"marketCap":5003400073.48},{"date":"2020-11-27","value":-125.139271,"marketCap":5877040737.86},{"date":"2020-12-04","value":-115.188685,"marketCap":5409721398.73},{"date":"2020-12-11","value":-114.287037,"marketCap":5367376411.23},{"date":"2020-12-18","value":-127.371349,"marketCap":5981868070.51},{"date":"2020-12-24","value":-140.651456,"marketCap":6605554973.37},{"date":"2020-12-31","value":-140.298937,"marketCap":6588999281.12},{"date":"2021-01-08","value":-173.014116,"marketCap":8125434950.6},{"date":"2021-01-15","value":-184.961052,"marketCap":8686510841.35},{"date":"2021-01-22","value":-222.229713,"marketCap":10436796214.72},{"date":"2021-01-29","value":-205.371964,"marketCap":9645088929.92},{"date":"2021-02-05","value":-232.015325,"marketCap":10896367731.41},{"date":"2021-02-12","value":-216.323297,"marketCap":10159407314.37},{"date":"2021-02-19","value":-204.408621,"marketCap":9599846474.2},{"date":"2021-02-26","value":-177.315318,"marketCap":8327436580.24},{"date":"2021-03-05","value":-141.208541,"marketCap":6631717933.18},{"date":"2021-03-12","value":-152.216622,"marketCap":7820433369.37},{"date":"2021-03-19","value":-144.084516,"marketCap":7402630182.03},{"date":"2021-03-26","value":-131.611809,"marketCap":6761819883.58},{"date":"2021-04-01","value":-139.539431,"marketCap":7169117323.74},{"date":"2021-04-09","value":-134.717362,"marketCap":6921373901.72},{"date":"2021-04-16","value":-124.316662,"marketCap":6387017116.92},{"date":"2021-04-23","value":-126.639921,"marketCap":6506379228.02},{"date":"2021-04-30","value":-126.180482,"marketCap":6482774601.44},{"date":"2021-05-07","value":-82.497928,"marketCap":4579624994.65},{"date":"2021-05-14","value":-78.607037,"marketCap":4363633822.45},{"date":"2021-05-21","value":-87.935621,"marketCap":4881482165.5},{"date":"2021-05-28","value":-92.802586,"marketCap":5151657147.11},{"date":"2021-06-04","value":-90.850498,"marketCap":5043292856.73},{"date":"2021-06-11","value":-97.472248,"marketCap":5410879414.43},{"date":"2021-06-18","value":-90.406313,"marketCap":5018635263.61},{"date":"2021-06-25","value":-97.028108,"marketCap":5386224301.99},{"date":"2021-07-02","value":-97.30871,"marketCap":5401801099.58},{"date":"2021-07-09","value":-90.889534,"marketCap":5045459826.27},{"date":"2021-07-16","value":-81.323944,"marketCap":4514454768.3},{"date":"2021-07-23","value":-84.530444,"marketCap":4692454009.59},{"date":"2021-07-30","value":-86.82756,"marketCap":4819971541.64},{"date":"2021-08-06","value":-69.966816,"marketCap":4617390049.65},{"date":"2021-08-13","value":-68.204776,"marketCap":4501106024.95},{"date":"2021-08-20","value":-66.728766,"marketCap":4403698132.86},{"date":"2021-08-27","value":-73.748712,"marketCap":4866972483.61},{"date":"2021-09-03","value":-74.012841,"marketCap":4884403465.44},{"date":"2021-09-10","value":-69.043521,"marketCap":4556458110.54},{"date":"2021-09-17","value":-71.417477,"marketCap":4713124979.61},{"date":"2021-09-24","value":-66.215698,"marketCap":4369838747.67},{"date":"2021-10-01","value":-63.154538,"marketCap":4167820602.92},{"date":"2021-10-08","value":-61.515087,"marketCap":4059626661.96},{"date":"2021-10-15","value":-71.087722,"marketCap":4691363109.31},{"date":"2021-10-22","value":-70.568845,"marketCap":4657120387.85},{"date":"2021-10-29","value":-81.585763,"marketCap":5384170837.37},{"date":"2021-11-05","value":-80.085641,"marketCap":5285171758.94},{"date":"2021-11-12","value":-63.867787,"marketCap":5434318365.46},{"date":"2021-11-19","value":-56.978436,"marketCap":4848124218.58},{"date":"2021-11-26","value":-53.010343,"marketCap":4510491030.65},{"date":"2021-12-03","value":-46.336406,"marketCap":3942625729.33},{"date":"2021-12-10","value":-45.969349,"marketCap":3911393936.25},{"date":"2021-12-17","value":-45.503224,"marketCap":3871732826.35},{"date":"2021-12-23","value":-44.362311,"marketCap":3774655970.59},{"date":"2021-12-31","value":-43.930205,"marketCap":3737889370.92},{"date":"2022-01-07","value":-40.725119,"marketCap":3465178174.83},{"date":"2022-01-14","value":-38.481726,"marketCap":3274294657.47},{"date":"2022-01-21","value":-34.600365,"marketCap":2944041262.11},{"date":"2022-01-28","value":-32.217589,"marketCap":2741297983.59},{"date":"2022-02-04","value":-34.011266,"marketCap":2893916530.24},{"date":"2022-02-11","value":-32.634896,"marketCap":2776805374.95},{"date":"2022-02-18","value":-33.654212,"marketCap":2863535922.42},{"date":"2022-02-25","value":-34.188914,"marketCap":2909032071.52},{"date":"2022-03-04","value":-33.881834,"marketCap":2882903610.12},{"date":"2022-03-11","value":-38.476964,"marketCap":3273889418.59},{"date":"2022-03-18","value":-30.498543,"marketCap":3483940112.47},{"date":"2022-03-25","value":-30.598878,"marketCap":3495401694.55},{"date":"2022-04-01","value":-30.123129,"marketCap":3441055421.84},{"date":"2022-04-08","value":-27.748975,"marketCap":3169848732.27},{"date":"2022-04-14","value":-26.470842,"marketCap":3023843682.73},{"date":"2022-04-22","value":-23.092013,"marketCap":2637869937.01},{"date":"2022-04-29","value":-21.704627,"marketCap":2479384691.25},{"date":"2022-05-06","value":-20.387185,"marketCap":2328889221.62},{"date":"2022-05-13","value":-14.928596,"marketCap":2045068381.05},{"date":"2022-05-20","value":-15.766054,"marketCap":2159791643.88},{"date":"2022-05-27","value":-17.007872,"marketCap":2329908360.47},{"date":"2022-06-03","value":-15.913722,"marketCap":2180020764.39},{"date":"2022-06-10","value":-14.693409,"marketCap":2012850114.47},{"date":"2022-06-17","value":-13.42126,"marketCap":1838578418.77},{"date":"2022-06-24","value":-14.895152,"marketCap":2040486843.69},{"date":"2022-07-01","value":-13.700943,"marketCap":1876892195.9},{"date":"2022-07-08","value":-15.913839,"marketCap":2180036808.34},{"date":"2022-07-15","value":-13.728506,"marketCap":1880668053.69},{"date":"2022-07-22","value":-15.301564,"marketCap":2096161269.68},{"date":"2022-07-29","value":-17.457969,"marketCap":2391567077.07},{"date":"2022-08-05","value":-19.133607,"marketCap":2621112822.22},{"date":"2022-08-12","value":-15.615737,"marketCap":2668214192.82},{"date":"2022-08-19","value":-13.127728,"marketCap":2243095490.87},{"date":"2022-08-26","value":-13.975959,"marketCap":2388030228.73},{"date":"2022-09-02","value":-12.656958,"marketCap":2162656439.25},{"date":"2022-09-09","value":-14.044492,"marketCap":2399740163.11},{"date":"2022-09-16","value":-12.711286,"marketCap":2171939297.34},{"date":"2022-09-23","value":-11.230988,"marketCap":1919005233.9},{"date":"2022-09-30","value":-10.753553,"marketCap":1837427285.77},{"date":"2022-10-07","value":-10.660763,"marketCap":1821572558.15},{"date":"2022-10-14","value":-9.574643,"marketCap":1635990576.54},{"date":"2022-10-21","value":-9.882176,"marketCap":1688537784.95},{"date":"2022-10-28","value":-9.73603,"marketCap":1663566290.11},{"date":"2022-11-04","value":-9.336327,"marketCap":1595270092.93},{"date":"2022-11-11","value":-10.294762,"marketCap":1882901626.44},{"date":"2022-11-18","value":-10.159234,"marketCap":1858113836.76},{"date":"2022-11-25","value":-9.963131,"marketCap":1822246644.14},{"date":"2022-12-02","value":-10.245768,"marketCap":1873940705.24},{"date":"2022-12-09","value":-8.799345,"marketCap":1609391327.13},{"date":"2022-12-16","value":-9.231534,"marketCap":1688438453.95},{"date":"2022-12-23","value":-7.791321,"marketCap":1425024858.68},{"date":"2022-12-30","value":-7.810765,"marketCap":1428581019.2},{"date":"2023-01-06","value":-8.345415,"marketCap":1526367907.58},{"date":"2023-01-13","value":-9.804052,"marketCap":1793151192.25},{"date":"2023-01-20","value":-9.368668,"marketCap":1713520022.37},{"date":"2023-01-27","value":-10.514025,"marketCap":1923004674.45},{"date":"2023-02-03","value":-10.789419,"marketCap":1973373906.94},{"date":"2023-02-10","value":-10.012913,"marketCap":1831351763.37},{"date":"2023-02-17","value":-10.005088,"marketCap":1829920676.66},{"date":"2023-02-24","value":-9.021267,"marketCap":1649980605.08},{"date":"2023-03-03","value":-9.534815,"marketCap":1743908069.57},{"date":"2023-03-10","value":-8.668719,"marketCap":1585499922.33},{"date":"2023-03-17","value":-8.556686,"marketCap":1484533695.3},{"date":"2023-03-24","value":-9.019091,"marketCap":1564758162.38},{"date":"2023-03-31","value":-9.586231,"marketCap":1663153651.49},{"date":"2023-04-06","value":-8.534888,"marketCap":1480751876.35},{"date":"2023-04-21","value":-8.023844,"marketCap":1392088766.58},{"date":"2023-04-28","value":-7.490996,"marketCap":1299642895.06},{"date":"2023-05-03","value":-7.265412,"marketCap":1260505417.31},{"date":"2023-05-12","value":-7.837259,"marketCap":1308955466.49},{"date":"2023-05-19","value":-8.079872,"marketCap":1349475908.42},{"date":"2023-05-26","value":-7.725949,"marketCap":1290364720.77},{"date":"2023-06-02","value":-7.635727,"marketCap":1275296270.14},{"date":"2023-06-09","value":-7.860984,"marketCap":1312917938.31},{"date":"2023-06-16","value":-8.270281,"marketCap":1381277571.82},{"date":"2023-06-23","value":-7.821918,"marketCap":1306393157.57},{"date":"2023-06-30","value":-7.88181,"marketCap":1316396299.32},{"date":"2023-07-07","value":-7.249783,"marketCap":1210837014.51},{"date":"2023-07-14","value":-8.323625,"marketCap":1390186910.01},{"date":"2023-07-21","value":-8.299177,"marketCap":1386103611.41},{"date":"2023-07-28","value":-7.966467,"marketCap":1330535487.9},{"date":"2023-08-04","value":-8.589177,"marketCap":1434538594.66},{"date":"2023-08-11","value":-9.790982,"marketCap":1383681130.23},{"date":"2023-08-18","value":-8.86208,"marketCap":1252406954.77},{"date":"2023-08-25","value":-8.351681,"marketCap":1180276235.16},{"date":"2023-09-01","value":-8.884208,"marketCap":1255534088.79},{"date":"2023-09-08","value":-8.685472,"marketCap":1227448253.93},{"date":"2023-09-15","value":-9.104404,"marketCap":1286652608.17},{"date":"2023-09-22","value":-7.789077,"marketCap":1100768018.39},{"date":"2023-09-29","value":-7.612788,"marketCap":1075854511.84},{"date":"2023-10-06","value":-7.169801,"marketCap":1013250630.03},{"date":"2023-10-13","value":-7.780137,"marketCap":1099504523.23},{"date":"2023-10-20","value":-7.1485,"marketCap":1010240322.76},{"date":"2023-10-23","value":-7.061348,"marketCap":997923723.05},{"date":"2023-11-03","value":-7.417697,"marketCap":1048283686.09},{"date":"2023-11-10","value":-6.432065,"marketCap":1034887068.6},{"date":"2023-11-17","value":-6.733947,"marketCap":1083458367.92},{"date":"2023-11-24","value":-6.437724,"marketCap":1035797635.56},{"date":"2023-12-01","value":-6.606919,"marketCap":1063020186.7},{"date":"2023-12-08","value":-6.773516,"marketCap":1089824863.74},{"date":"2023-12-15","value":-7.309662,"marketCap":1176088028.39},{"date":"2023-12-21","value":-6.551012,"marketCap":1054025075.45},{"date":"2024-01-05","value":-6.603847,"marketCap":1062525995.57},{"date":"2024-01-12","value":-6.188893,"marketCap":995761891.72},{"date":"2024-01-19","value":-5.610597,"marketCap":902717004.41},{"date":"2024-01-26","value":-6.14745,"marketCap":989094041.48},{"date":"2024-02-02","value":-6.204635,"marketCap":998294843.16},{"date":"2024-02-09","value":-5.848091,"marketCap":940928683.95},{"date":"2024-02-16","value":-6.051747,"marketCap":973695899.62},{"date":"2024-02-23","value":-5.560432,"marketCap":894645795.31},{"date":"2024-03-01","value":-5.88645,"marketCap":947100348.51},{"date":"2024-03-08","value":-6.002172,"marketCap":965719531.69},{"date":"2024-03-15","value":-4.581154,"marketCap":814144395.45},{"date":"2024-03-22","value":-4.773945,"marketCap":848406499.46},{"date":"2024-03-28","value":-4.698936,"marketCap":835076093.43},{"date":"2024-04-05","value":-5.3976,"marketCap":959239912.27},{"date":"2024-04-12","value":-5.161163,"marketCap":917221167.85},{"date":"2024-04-19","value":-4.544198,"marketCap":807576742.65},{"date":"2024-04-26","value":-4.142814,"marketCap":736244422.3},{"date":"2024-05-03","value":-4.596187,"marketCap":816816029.36},{"date":"2024-05-10","value":-4.976305,"marketCap":921064309.72},{"date":"2024-05-17","value":-5.060887,"marketCap":936719633.51},{"date":"2024-05-24","value":-4.876149,"marketCap":902526438.49},{"date":"2024-05-31","value":-5.102449,"marketCap":944412315.65},{"date":"2024-06-07","value":-4.502543,"marketCap":833375651.88},{"date":"2024-06-14","value":-4.375596,"marketCap":809879057.86},{"date":"2024-06-21","value":-4.332916,"marketCap":801979497.83},{"date":"2024-06-28","value":-3.720294,"marketCap":688589132.51},{"date":"2024-07-05","value":-3.80278,"marketCap":703856584.51},{"date":"2024-07-12","value":-4.013208,"marketCap":742804569.38},{"date":"2024-07-15","value":-4.285491,"marketCap":793201666.47},{"date":"2024-08-02","value":-3.469919,"marketCap":642247385.49},{"date":"2024-08-09","value":-3.200981,"marketCap":592469492.28},{"date":"2024-08-16","value":-2.964943,"marketCap":552837300.85},{"date":"2024-08-23","value":-2.962041,"marketCap":552296250.49},{"date":"2024-08-30","value":-3.002038,"marketCap":559753930.1},{"date":"2024-09-06","value":-2.671512,"marketCap":498124719.57},{"date":"2024-09-13","value":-2.775817,"marketCap":517573184.55},{"date":"2024-09-20","value":-2.840664,"marketCap":529664626.62},{"date":"2024-09-27","value":-2.825084,"marketCap":526759600.62},{"date":"2024-10-04","value":-2.691576,"marketCap":501865978.47},{"date":"2024-10-11","value":-2.591154,"marketCap":483141391.67},{"date":"2024-10-18","value":-2.586491,"marketCap":482272028.82},{"date":"2024-10-25","value":-2.504951,"marketCap":467068007.51},{"date":"2024-10-31","value":-2.558274,"marketCap":477010636.53},{"date":"2024-11-08","value":-1.22661,"marketCap":403581610.53},{"date":"2024-11-15","value":-1.162413,"marketCap":382459432.27},{"date":"2024-11-22","value":-1.167127,"marketCap":384010424.88},{"date":"2024-11-29","value":-1.325054,"marketCap":435971996.72},{"date":"2024-12-06","value":-1.47243,"marketCap":484461795.33},{"date":"2024-12-13","value":-1.469016,"marketCap":483338584.68},{"date":"2024-12-20","value":-1.369348,"marketCap":450545510.91},{"date":"2024-12-27","value":-1.541112,"marketCap":507059759.31},{"date":"2025-01-03","value":-1.664037,"marketCap":547504856.04},{"date":"2025-01-10","value":-1.611416,"marketCap":530191313.04},{"date":"2025-01-17","value":-1.485587,"marketCap":488790965.93},{"date":"2025-01-24","value":-1.284973,"marketCap":422784336.46},{"date":"2025-01-31","value":-1.244172,"marketCap":409360000.83},{"date":"2025-02-07","value":-1.25313,"marketCap":412307239.47},{"date":"2025-02-14","value":-1.350758,"marketCap":444428987.37},{"date":"2025-02-21","value":-1.326653,"marketCap":436498156.26},{"date":"2025-02-28","value":-1.179388,"marketCap":388044395.39},{"date":"2025-03-07","value":-1.104789,"marketCap":363499784.57},{"date":"2025-03-14","value":-1.166194,"marketCap":378132724.56},{"date":"2025-03-20","value":-1.244386,"marketCap":403485790.13}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-20","value":30.416339,"marketCap":115399588278}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-20","value":26.286487,"marketCap":63376721000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-20","value":29.690897,"marketCap":40858355353}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":118.962856,"rank":30,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.2443856087402416,"marketCap":403485790.13},{"symbol":"AME","name":"阿美特克","value":29.690897,"marketCap":40858355353},{"symbol":"AMSC","name":"美國超導","value":243.511125,"marketCap":791167646},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.059443,"marketCap":270126895},{"symbol":"ETN","name":"伊頓","value":30.416339,"marketCap":115399588278},{"symbol":"ALNT","name":"Allient Inc.","value":31.038715,"marketCap":408655721},{"symbol":"EMR","name":"艾默生電氣","value":26.286487,"marketCap":63376721000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.695951,"marketCap":68796809},{"symbol":"HUBB","name":"哈勃集團","value":23.612259,"marketCap":18365614719},{"symbol":"LYTS","name":"LSI設備","value":21.873615,"marketCap":511230120},{"symbol":"POWL","name":"Powell Industries","value":13.641827,"marketCap":2189867871},{"symbol":"RRX","name":"Regal Rexnord","value":41.688316,"marketCap":8179247618},{"symbol":"ROK","name":"羅克韋爾自動化","value":31.907063,"marketCap":29402358668},{"symbol":"SVT","name":"Servotronics Inc","value":-17.306795,"marketCap":28088929},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.926376,"marketCap":39598211},{"symbol":"VICR","name":"Vicor Corporation","value":401.253298,"marketCap":2459281461},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.485451,"marketCap":94274693},{"symbol":"FCEL","name":"燃料電池能源","value":-0.851773,"marketCap":114599244},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.145039,"marketCap":10994948},{"symbol":"APWC","name":"亞太電線電纜","value":8.757235,"marketCap":31955151},{"symbol":"PLUG","name":"普拉格能源","value":-0.694532,"marketCap":1461781379},{"symbol":"ENS","name":"艾諾斯","value":11.653059,"marketCap":3823380190},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.092153,"marketCap":8184806194},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-63.45193564815784,"marketCap":107677935.22},{"symbol":"PLPC","name":"Preformed Line Products Company","value":20.291976,"marketCap":752710568},{"symbol":"CBAT","name":"中比能源","value":6.484182,"marketCap":76448712},{"symbol":"ATKR","name":"Atkore Inc.","value":6.07166,"marketCap":2312252048},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.304261,"marketCap":24055023},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.997162,"marketCap":1555056262},{"symbol":"BEEM","name":"Beam Global","value":-2.822236,"marketCap":33093538},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.529328,"marketCap":1506556615},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.871276,"marketCap":54669076},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.13022,"marketCap":319747200},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.787792,"marketCap":910562476},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.659016,"marketCap":243264126},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.66669,"marketCap":51623771},{"symbol":"GNRC","name":"Generac控股","value":25.191998,"marketCap":7968606721},{"symbol":"ST","name":"Sensata Technologies Holding","value":32.581391,"marketCap":4185959360},{"symbol":"BLNK","name":"Blink Charging","value":-0.525966,"marketCap":104210668},{"symbol":"THR","name":"Thermon Group Holdings","value":21.640231,"marketCap":1009019064},{"symbol":"STEM","name":"Stem Inc.","value":-0.088224,"marketCap":75344722},{"symbol":"SHLS","name":"Shoals Technologies Group","value":23.671479,"marketCap":571121774},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.466897,"marketCap":1006100878},{"symbol":"FLUX","name":"Flux Power控股","value":-3.243201,"marketCap":27025593},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.219428,"marketCap":14237143},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.847251,"marketCap":20855469},{"symbol":"WATT","name":"Energous Corp","value":-0.538325,"marketCap":9904110},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.828382,"marketCap":39883363},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.310774,"marketCap":126077083},{"symbol":"NXT","name":"NEXTracker Inc","value":11.642976,"marketCap":6491390140},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.515251,"marketCap":40639418},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-19.284152,"marketCap":348977532},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.634048,"marketCap":11168127},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.30991,"marketCap":8509812},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.575651,"marketCap":290201488},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.607375872,"marketCap":86672954},{"symbol":"NVT","name":"nVent Electric plc","value":28.279564,"marketCap":9383159221},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.090999,"marketCap":1784610},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.5635362816,"marketCap":741412700},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-25.877824,"marketCap":84211149},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.482772,"marketCap":33953758557},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.578471,"marketCap":260399760},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.602458,"marketCap":12769492},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.19876331519999998,"marketCap":5250751},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.724494,"marketCap":34448245},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.178318,"marketCap":1906816},{"symbol":"SES","name":"SES AI Corp","value":-2.001562,"marketCap":200526456},{"symbol":"RAYA","name":"雷亞電子","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-366.757734,"marketCap":736082773},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.133254,"marketCap":2053950},{"symbol":"GTI","name":"Graphjet Technology","value":-0.968799,"marketCap":14598509},{"symbol":"CSLR","name":"Complete Solaria","value":-0.894735,"marketCap":117289956},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.595320217599999,"marketCap":25364761},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.239108,"marketCap":19203112},{"symbol":"ZEO","name":"Zeo Energy","value":-5.247402,"marketCap":23012225},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.031956,"marketCap":32327622},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.7293318144,"marketCap":12600608},{"symbol":"LNKS","name":"Linkers Industries limited","value":-19.473775934000003,"marketCap":8797350},{"symbol":"XCH","name":"XCHG Limited","value":-7.111668,"marketCap":74908937}]},"updateTime":1742614605929},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25395,"yearFounded":1979,"employeeNum":887,"address":"9000 Glenlyon Parkway,Burnaby,British Columbia,Canada","zipCode":"V5J 5J8","officePhone":"604 454 0900","officeFax":"604 412 4700"},"stockCompanyDetail":{"websiteUrl":"http://www.ballard.com","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.1156},{"period":"3month","weight":-0.1975},{"period":"6month","weight":-0.2216},{"period":"1year","weight":-0.5439},{"period":"ytd","weight":-0.2169}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Ballard Power Systems Inc.成立於2008年11月12日，起初名為7076991加拿大公司，后更名為巴拉德動力系統公司。作為一家清潔能源開發公司，巴拉德在質子交換膜（PEM）燃料電池的開發和推廣方面處於世界領先地位。公司主營業務是依據不同用途設計、開發、製造、銷售燃料電池，並提供維護和授權經營，核心業務是電信備用電源和材料處理的商業化應用，總線和分散式發電的研發以及各種售後服務的提供。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.114468},{"month":2,"riseRate":0.566667,"avgChangeRate":0.083462},{"month":3,"riseRate":0.433333,"avgChangeRate":0.027652},{"month":4,"riseRate":0.517241,"avgChangeRate":0.038134},{"month":5,"riseRate":0.310345,"avgChangeRate":-0.02213},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.003915},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.021352},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.017885},{"month":9,"riseRate":0.448276,"avgChangeRate":0.017648},{"month":10,"riseRate":0.482759,"avgChangeRate":0.035403},{"month":11,"riseRate":0.310345,"avgChangeRate":-0.036495},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.032193}],"exchange":"NASDAQ","name":"巴拉德動力系統","nameEN":"Ballard Power"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLDP\",market:\"US\",,,undefined,":{"directors":[{"name":"James Roche","position":"Chairman of the Board and Director"},{"name":"R. Randall MacEwen","position":"President and Chief Executive Officer,Director"},{"name":"Douglas P. Hayhurst","position":"Director"},{"name":"Duy Loan Le","position":"Director"},{"name":"Ian Sutcliffe","position":"Director"},{"name":"Janet Woodruff","position":"Director"},{"name":"Jiang Kui","position":"Director"},{"name":"Marty T. Neese","position":"Director"},{"name":"Sun Shaojun","position":"Director"}],"executives":[{"name":"R. Randall MacEwen","position":"President and Chief Executive Officer,Director"},{"name":"Anthony Guglielmin","position":"Vice President and Chief Financial Officer"},{"name":"Kevin Colbow","position":"Vice President Technology & Product Development"},{"name":"Robert Campbell","position":"Vice President and Chief Commercial Officer"},{"name":"Sarbjot Sidhu","position":"Vice President, Operations"}]}}}